CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2021      Market cap: ₱ 89,872,790,026,794 ||| 24h vol: ₱ 11,912,128,768,915 ||| crypto assets: 1038

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
151JUST (JST) 2.13
$0.04
-11.65%
-18.13%
 0.00000114281₱ 6,956,368,089 
₱ 15,537,346,387 
0.06%
0.02%
 7,300,425,000 
9,900,000,000 
$16.01
$21.71
152Swipe (SXP) 75.19
$1.47
-4.52%
-19.21%
 0.0000403755₱ 8,220,722,258 
₱ 14,584,953,837 
0.07%
0.02%
 193,968,789 
285,368,789 
$15.03
$22.11
153Fetch.ai (FET) 19.26
$0.38
-14.17%
-24.05%
 0.0000103444₱ 1,776,383,181 
₱ 14,373,649,907 
0.01%
0.02%
 746,113,681 
1,151,441,226 
$14.81
$22.85
154WazirX (WRX) 42.88
$0.84
-12.55%
-22.38%
 0.0000230273₱ 805,216,407 
₱ 13,939,832,578 
0.01%
0.02%
 325,056,864 
972,280,002 
$14.36
$42.95
155XYO (XYO) 1.07
$0.02
-13.40%
-26.96%
 0.00000057693₱ 409,936,698 
₱ 13,800,863,942 
0.00%
0.02%
 12,844,821,266 
13,960,974,963 
$14.22
$15.45
156Dent (DENT) 0.14
$0.00
-15.26%
-26.43%
 0.0000000741594₱ 2,603,685,747 
₱ 13,673,842,465 
0.02%
0.02%
 99,007,791,203 
100,000,000,000 
$14.09
$14.23
157DigitalBits (XDB) 15.63
$0.30
-3.11%
-12.36%
 0.00000839235₱ 160,937,511 
₱ 13,669,481,846 
0.00%
0.02%
 874,608,082 
1,500,000,000 
$14.08
$24.15
158Moonriver (MOVR) 4,822.06
$94.07
-14.72%
-40.02%
 0.00258927₱ 1,305,831,112 
₱ 13,614,961,182 
0.01%
0.02%
 2,823,478 
10,237,339 
$14.03
$50.86
159Reserve Rights (RSR) 1.00
$0.02
-11.64%
-25.38%
 0.000000536535₱ 1,869,280,918 
₱ 13,149,499,987 
0.02%
0.01%
 13,159,997,677 
100,000,000,000 
$13.55
$102.94
160Casper (CSPR) 4.27
$0.08
-10.36%
-28.85%
 0.00000229477₱ 1,084,922,111 
₱ 13,080,016,720 
0.01%
0.01%
 3,060,646,198 
10,617,331,627 
$13.47
$46.74
161Ultra (UOS) 45.80
$0.89
-20.09%
-31.17%
 0.0000245947₱ 670,928,768 
₱ 12,950,998,958 
0.01%
0.01%
 282,752,124 
1,000,000,000 
$13.34
$47.19
162Gemini Dollar (GUSD) 51.18
$1.00
0.02%
-0.09%
 0.0000274831₱ 880,377,942 
₱ 12,872,133,295 
0.01%
0.01%
 251,495,589 $13.26
163COTI (COTI) 14.64
$0.29
-15.36%
-14.07%
 0.00000786166₱ 3,346,674,130 
₱ 12,718,190,010 
0.03%
0.01%
 868,672,118 
2,000,000,000 
$13.10
$30.17
164Dusk Network (DUSK) 32.50
$0.63
-12.14%
-31.12%
 0.0000174503₱ 4,965,353,819 
₱ 12,657,663,472 
0.04%
0.01%
 389,489,794 
500,000,000 
$13.04
$16.74
165CEEK VR (CEEK) 16.92
$0.33
-20.33%
-35.70%
 0.00000908641₱ 798,833,103 
₱ 12,592,830,446 
0.01%
0.01%
 744,176,729 
1,000,000,000 
$12.97
$17.43
166Request (REQ) 12.55
$0.24
-8.60%
-13.29%
 0.00000673622₱ 1,322,466,957 
₱ 12,543,474,729 
0.01%
0.01%
 999,877,116 $12.92
167Power Ledger (POWR) 26.98
$0.53
-4.12%
-13.58%
 0.0000144849₱ 3,448,366,613 
₱ 12,524,400,939 
0.03%
0.01%
 464,286,097 
999,506,123 
$12.90
$27.78
168Function X (FX) 30.61
$0.60
-9.71%
-21.10%
 0.0000164388₱ 157,456,724 
₱ 12,506,595,485 
0.00%
0.01%
 408,520,357 $12.88
169MyNeighborAlice (ALICE) 401.99
$7.84
-15.00%
-27.31%
 0.000215852₱ 8,325,637,431 
₱ 12,300,758,426 
0.07%
0.01%
 30,600,000 
100,000,000 
$12.67
$41.41
170OriginTrail (TRAC) 33.57
$0.65
-18.76%
-36.14%
 0.0000180261₱ 199,209,192 
₱ 12,220,032,882 
0.00%
0.01%
 364,012,150 
500,000,000 
$12.59
$17.29
171Cartesi (CTSI) 24.43
$0.48
-12.30%
-33.77%
 0.0000131188₱ 1,859,975,310 
₱ 12,002,115,643 
0.02%
0.01%
 491,256,031 
1,000,000,000 
$12.36
$25.17
172Injective Protocol (INJ) 266.66
$5.20
-10.93%
-25.03%
 0.000143188₱ 1,139,384,954 
₱ 11,640,907,287 
0.01%
0.01%
 43,653,971 
100,000,000 
$11.99
$27.47
173Lisk (LSK) 85.39
$1.67
-7.49%
-19.76%
 0.0000458511₱ 357,152,121 
₱ 11,006,768,877 
0.00%
0.01%
 128,900,445 
144,818,773 
$11.34
$12.74
174MediBloc [QRC20] (MED) 2.03
$0.04
-12.86%
-24.55%
 0.00000108917₱ 494,824,587 
₱ 10,917,575,217 
0.00%
0.01%
 5,382,401,140 
7,852,770,516 
$11.25
$16.41
175Mdex (MDX) 13.08
$0.26
-8.10%
-16.49%
 0.00000702458₱ 654,586,696 
₱ 10,899,782,271 
0.01%
0.01%
 833,186,956 
1,000,000,000 
$11.23
$13.48
176Keep3rV1 (KP3R) 53,544.56
$1,044.56
-19.49%
-38.82%
 0.0287516₱ 2,601,609,239 
₱ 10,709,016,180 
0.02%
0.01%
 200,001 $11.03
177Aragon (ANT) 260.67
$5.09
-14.86%
-40.74%
 0.000139972₱ 5,431,577,512 
₱ 10,325,113,409 
0.05%
0.01%
 39,609,523 
39,609,524 
$10.64
$10.64
178Chrono.tech (TIME) 14,405.04
$281.02
-13.54%
-11.69%
 0.00773499₱ 103,308,570 
₱ 10,229,198,383 
0.00%
0.01%
 710,112 
710,113 
$10.54
$10.54
179BICONOMY (BICO) (BICO) 117.53
$2.29
-21.45%
-34.96%
 0.0000631102₱ 3,149,563,231 
₱ 10,125,633,306 
0.03%
0.01%
 86,152,354 
1,000,000,000 
$10.43
$121.08
180Dvision Network (DVI) 34.20
$0.67
-10.93%
-26.26%
 0.0000183662₱ 143,725,191 
₱ 10,001,057,155 
0.00%
0.01%
 292,396,290 
1,000,000,000 
$10.30
$35.24
181Constellation (DAG) 7.70
$0.15
-10.51%
-22.52%
 0.00000413212₱ 135,236,623 
₱ 9,749,316,818 
0.00%
0.01%
 1,266,911,931 
3,711,998,690 
$10.04
$29.43
182Alpha Finance Lab (ALPHA) 21.82
$0.43
-9.91%
-24.57%
 0.0000117141₱ 770,088,475 
₱ 9,736,892,117 
0.01%
0.01%
 446,330,126 
1,000,000,000 
$10.03
$22.47
183Bitcoin Standard Hashrate Token (BTCST) 834.49
$16.28
-12.22%
-22.87%
 0.00044809₱ 341,151,392 
₱ 9,526,357,248 
0.00%
0.01%
 11,415,813 
15,000,000 
$9.81
$12.90
184Ontology Gas (ONG) 35.13
$0.69
7.26%
-8.20%
 0.0000188655₱ 2,563,272,304 
₱ 9,526,108,327 
0.02%
0.01%
 271,138,989 
1,000,000,000 
$9.81
$36.19
185Orbs (ORBS) 3.30
$0.06
-8.26%
-19.72%
 0.00000177325₱ 259,776,840 
₱ 9,500,124,379 
0.00%
0.01%
 2,876,767,039 
10,000,000,000 
$9.79
$34.02
186VeThor Token (VTHO) 0.21
$0.00
-12.03%
-21.86%
 0.000000113653₱ 715,908,590 
₱ 9,473,477,121 
0.01%
0.01%
 44,758,350,859 $9.76
187Bitcoin Diamond (BCD) 50.24
$0.98
-7.07%
-17.71%
 0.0000269773₱ 101,574,379 
₱ 9,369,482,380 
0.00%
0.01%
 186,492,898 
189,492,898 
$9.65
$9.81
188Reef (REEF) 0.53
$0.01
-13.08%
-25.99%
 0.000000286472₱ 1,707,706,445 
₱ 9,352,688,755 
0.01%
0.01%
 17,530,705,935 
16,112,552,172 
$9.64
$8.86
189Energy Web Token (EWT) 310.68
$6.06
-9.32%
-24.69%
 0.000166824₱ 124,531,298 
₱ 9,339,698,447 
0.00%
0.01%
 30,062,138 
48,638,535 
$9.62
$15.57
190Ardor (ARDR) 9.15
$0.18
-8.19%
-21.60%
 0.00000491417₱ 326,700,265 
₱ 9,142,627,429 
0.00%
0.01%
 998,999,495 $9.42
191BitMax Token (BTMX) 13.81
$0.27
-11.00%
-17.16%
 0.00000741608₱ 119,218,824 
₱ 9,123,847,208 
0.00%
0.01%
 660,615,274 
780,615,274 
$9.40
$11.11
192Phantasma (SOUL) 87.46
$1.71
-20.37%
-47.25%
 0.0000469632₱ 376,415,677 
₱ 9,101,162,840 
0.00%
0.01%
 104,060,056 $9.38
193aelf (ELF) 16.66
$0.32
-10.00%
-24.15%
 0.00000894448₱ 932,514,690 
₱ 9,069,690,954 
0.01%
0.01%
 544,480,200 
880,000,000 
$9.34
$15.10
194Status (SNT) 2.53
$0.05
-9.68%
-22.20%
 0.00000136₱ 568,760,281 
₱ 8,789,902,618 
0.00%
0.01%
 3,470,483,788 
6,804,870,174 
$9.06
$17.76
195Verge (XVG) 0.53
$0.01
-11.31%
-25.78%
 0.000000281934₱ 506,930,140 
₱ 8,660,178,077 
0.00%
0.01%
 16,493,904,288 $8.92
196MX Token (MX) 86.41
$1.69
-3.04%
-12.85%
 0.0000463972₱ 623,920,059 
₱ 8,640,668,625 
0.01%
0.01%
 100,000,000 
450,000,000 
$8.90
$40.06
197Propy (PRO) 116.37
$2.27
-22.17%
-26.51%
 0.000062486₱ 439,407,481 
₱ 8,594,028,889 
0.00%
0.01%
 73,851,416 
100,000,000 
$8.85
$11.99
198MXC (MXC) 3.25
$0.06
-12.13%
-8.45%
 0.00000174266₱ 721,896,061 
₱ 8,574,758,259 
0.01%
0.01%
 2,642,132,373 $8.83
199Orchid (OXT) 12.35
$0.24
-11.47%
-26.43%
 0.00000662891₱ 1,600,007,012 
₱ 8,526,696,303 
0.01%
0.01%
 690,690,084 
1,000,000,000 
$8.78
$12.72
200Divi (DIVI) 3.15
$0.06
-9.12%
-18.87%
 0.00000169053₱ 15,392,063 
₱ 8,507,630,049 
0.00%
0.01%
 2,702,274,797 $8.76