CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2021      Market cap: ₱ 89,872,790,026,794 ||| 24h vol: ₱ 11,912,128,768,915 ||| crypto assets: 1038

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
201HEX (HEX) 9.51
$0.19
-8.31%
-23.78%
 0.0000051077₱ 1,131,544,214 
₱ 1,649,517,863,454 
0.01%
1.84%
 173,411,074,413 
633,542,658,973 
$1,699.32
$6,208.32
202stETH (STETH) 131,193.30
$2,559.35
-10.58%
-22.47%
 0.0704459₱ 1,158,438,598 
₱ 224,249,788,570 
0.01%
0.25%
 1,709,311 $231.02
203Toncoin (TONCOIN) 148.77
$2.90
-3.65%
-21.03%
 0.0000798826₱ 806,222,956 
₱ 181,704,534,353 
0.01%
0.20%
 1,221,401,181 
5,047,558,528 
$187.19
$773.58
204Frax (FRAX) 51.21
$1.00
-0.41%
-0.25%
 0.0000275003₱ 6,205,137,597 
₱ 135,820,896,607 
0.05%
0.15%
 2,651,998,324 $139.92
205BitTorrent (new) (BTT) 0.00
$0.00
-1.02%
-9.10%
 0.0000000000631516₱ 685,306,644 
₱ 109,669,809,644 
0.01%
0.12%
 932,497,500,000,000 
990,000,000,000,000 
$112.98
$119.95
206Wrapped BNB (WBNB) 19,528.16
$380.96
-10.06%
-21.52%
 0.0104859₱ 47,077,995,480 
₱ 101,997,412,862 
0.40%
0.11%
 5,223,090 $105.08
207Huobi BTC (HBTC) 1,867,641.92
$36,434.40
-6.92%
-15.45%
 1.00286₱ 14,601,115 
₱ 74,489,267,912 
0.00%
0.08%
 39,884 $76.74
208Convex Finance (CVX) 1,539.72
$30.04
-18.01%
-33.42%
 0.000826773₱ 1,210,022,810 
₱ 72,625,079,817 
0.01%
0.08%
 47,167,769 
82,125,627 
$74.82
$130.27
210ECOMI (OMI) 0.33
$0.01
-14.08%
-9.79%
 0.000000176673₱ 677,067,047 
₱ 54,711,801,229 
0.01%
0.06%
 166,285,821,196 
750,000,000,000 
$56.36
$254.22
211BitDAO (BIT) 91.25
$1.78
-5.78%
-11.72%
 0.0000489996₱ 5,653,248,549 
₱ 53,499,743,739 
0.05%
0.06%
 586,278,943 
10,000,000,000 
$55.11
$940.08
212yOUcash (YOUC) 7.54
$0.15
-10.48%
-16.53%
 0.00000404724₱ 9,248,043 
₱ 51,379,583,916 
0.00%
0.06%
 6,816,734,542 
11,000,000,000 
$52.93
$85.41
213SafeMoon (SAFEMOON) 0.00
$0.00
0.00%
-0.03%
 0.0000000000468141₱ 27,020,023 
₱ 51,048,814,497 
0.00%
0.06%
 585,536,366,402,812 
1,000,000,000,000,000 
$52.59
$89.82
214Symbol (XYM) 8.46
$0.16
-4.36%
-15.13%
 0.00000454007₱ 507,817,355 
₱ 47,200,100,521 
0.00%
0.05%
 5,582,460,005 
7,967,988,930 
$48.63
$69.40
216Alitas (ALT) 673.06
$13.13
25.39%
48.42%
 0.000361408₱ 251,908,061 
₱ 40,383,478,074 
0.00%
0.04%
 60,000,000 
1,000,000,000 
$41.60
$693.38
217DeFiChain (DFI) 133.48
$2.60
-8.40%
-12.78%
 0.0000716759₱ 179,269,050 
₱ 40,113,470,939 
0.00%
0.04%
 300,511,840 
588,631,840 
$41.32
$80.94
218Liquity USD (LUSD) 52.09
$1.02
0.94%
1.63%
 0.0000279703₱ 12,084,514,173 
₱ 37,475,753,310 
0.10%
0.04%
 719,446,095 $38.61
219Spell Token (SPELL) 0.46
$0.01
-23.10%
-35.94%
 0.000000246183₱ 6,934,854,919 
₱ 37,138,787,586 
0.06%
0.04%
 81,005,428,629 
103,214,939,480 
$38.26
$48.75
220The Transfer Token (TTT) 339.47
$6.62
-3.14%
2.20%
 0.000182283₱ 26,756,288 
₱ 35,572,817,018 
0.00%
0.04%
 104,789,399 
2,000,000,000 
$36.65
$699.44
221LINK (LN) 5,949.08
$116.06
-12.01%
-11.24%
 0.00319443₱ 130,974,884 
₱ 35,550,396,027 
0.00%
0.04%
 5,975,799 
6,044,999 
$36.62
$37.05
222Moonbeam (GLMR) 405.71
$7.91
-13.77%
-38.99%
 0.000217853₱ 3,848,960,385 
₱ 31,417,740,648 
0.03%
0.03%
 77,438,508 
1,004,473,978 
$32.37
$419.83
223MobileCoin (MOB) 406.07
$7.92
-8.69%
-16.32%
 0.000218045₱ 88,213,715 
₱ 30,137,841,865 
0.00%
0.03%
 74,218,324 
250,000,000 
$31.05
$104.58
224Rally (RLY) 12.77
$0.25
-11.46%
-13.02%
 0.00000685602₱ 286,752,523 
₱ 30,078,201,773 
0.00%
0.03%
 2,355,726,302 
15,000,000,000 
$30.99
$197.30
225KOK (KOK) 277.59
$5.42
-1.69%
-1.87%
 0.000149055₱ 564,111,475 
₱ 29,794,593,614 
0.00%
0.03%
 107,333,422 
5,000,000,000 
$30.69
$1,429.85
227WEMIX (WEMIX) 221.83
$4.33
-14.32%
-33.45%
 0.000119117₱ 4,108,051,515 
₱ 27,337,445,717 
0.03%
0.03%
 123,233,682 
1,018,187,200 
$28.16
$232.69
228Render Token (RNDR) 122.45
$2.39
-12.47%
-32.67%
 0.0000657518₱ 3,390,237,165 
₱ 24,384,715,758 
0.03%
0.03%
 199,138,294 
523,781,168 
$25.12
$66.07
229WhiteCoin (XWC) 30.79
$0.60
2.35%
5.43%
 0.0000165313₱ 375,614,989 
₱ 22,911,464,540 
0.00%
0.03%
 744,201,249 
944,201,250 
$23.60
$29.95
230Decentralized Social (DESO) 2,387.98
$46.59
-10.59%
-35.88%
 0.00128226₱ 63,961,394 
₱ 21,216,041,214 
0.00%
0.02%
 8,884,536 
10,808,492 
$21.86
$26.59
231Floki Inu (FLOKI) 0.00
$0.00
-11.05%
-37.26%
 0.00000000123983₱ 601,221,647 
₱ 21,098,241,739 
0.01%
0.02%
 9,137,502,443,939 $21.74
232HUSD (HUSD) 51.21
$1.00
-0.24%
-0.10%
 0.0000275001₱ 1,735,771,104 
₱ 20,860,778,962 
0.01%
0.02%
 407,325,194 $21.49
233Illuvium (ILV) 31,513.97
$614.78
-11.45%
-25.95%
 0.0169219₱ 1,842,784,366 
₱ 20,260,093,909 
0.02%
0.02%
 642,892 
7,000,000 
$20.87
$227.26
234Anyswap (ANY) 1,050.99
$20.50
-6.66%
-26.40%
 0.000564341₱ 2,234,034,392 
₱ 19,589,675,643 
0.02%
0.02%
 18,639,320 
100,000,000 
$20.18
$108.27
235Metis (METIS) 9,297.25
$181.37
-24.17%
-33.35%
 0.00499228₱ 4,763,668,545 
₱ 19,151,889,067 
0.04%
0.02%
 2,059,953 
4,930,001 
$19.73
$47.22
236Metahero (HERO) 3.74
$0.07
-17.21%
-33.53%
 0.00000200916₱ 823,077,734 
₱ 19,066,437,827 
0.01%
0.02%
 5,095,643,290 
9,766,213,274 
$19.64
$37.65
237Anchor Protocol (ANC) 91.34
$1.78
-13.36%
-28.55%
 0.0000490469₱ 525,750,857 
₱ 19,030,550,882 
0.00%
0.02%
 208,345,615 
1,000,000,000 
$19.61
$94.10
238Ethereum Name Service (ENS) 903.66
$17.63
-14.00%
-32.78%
 0.000485234₱ 4,250,719,511 
₱ 18,294,528,172 
0.04%
0.02%
 20,244,862 
100,000,000 
$18.85
$93.09
239Frax Share (FXS) 1,111.65
$21.69
-16.93%
-41.68%
 0.000596914₱ 1,552,197,667 
₱ 18,019,139,106 
0.01%
0.02%
 16,209,405 
99,899,045 
$18.56
$114.41
240Tribe (TRIBE) 38.69
$0.75
-16.01%
-32.36%
 0.0000207734₱ 1,356,400,368 
₱ 17,542,500,479 
0.01%
0.02%
 453,448,622 
1,000,000,000 
$18.07
$39.85
241Boba Network (BOBA) 110.41
$2.15
-12.37%
-23.52%
 0.0000592869₱ 327,086,974 
₱ 17,478,464,245 
0.00%
0.02%
 158,303,171 
500,000,000 
$18.01
$56.87
242Coin98 (C98) 93.60
$1.83
-10.17%
-25.90%
 0.0000502604₱ 2,435,510,319 
₱ 17,316,218,722 
0.02%
0.02%
 185,000,000 
1,000,000,000 
$17.84
$96.43
243Bitpanda Ecosystem Token (BEST) 45.92
$0.90
-4.27%
-9.07%
 0.0000246572₱ 7,202,137 
₱ 16,579,932,586 
0.00%
0.02%
 361,063,664 
827,341,461 
$17.08
$39.14
244Rocket Pool (RPL) 1,569.42
$30.62
-9.65%
-21.02%
 0.000842721₱ 46,287,116 
₱ 16,133,226,700 
0.00%
0.02%
 10,279,742 
17,922,515 
$16.62
$28.98
245Victoria VR (VR) 21.89
$0.43
-11.28%
-23.43%
 0.0000117562₱ 481,474,841 
₱ 15,552,649,667 
0.00%
0.02%
 710,366,871 
16,800,000,000 
$16.02
$378.92
246Radio Caca (RACA) 0.08
$0.00
-20.39%
-31.97%
 0.0000000455533₱ 2,106,535,835 
₱ 15,427,315,529 
0.02%
0.02%
 181,850,767,347 
443,478,491,084 
$15.89
$38.76
247SuperFarm (SUPER) 36.86
$0.72
-15.69%
-34.50%
 0.0000197924₱ 2,058,000,284 
₱ 14,906,558,767 
0.02%
0.02%
 404,410,904 
999,998,077 
$15.36
$37.97
248Persistence (XPRT) 198.69
$3.88
-10.50%
-19.44%
 0.000106691₱ 109,831,199 
₱ 14,768,738,313 
0.00%
0.02%
 74,329,478 
126,812,919 
$15.21
$25.96
249Aurora (AURORA) 730.01
$14.24
-26.83%
-58.36%
 0.000391988₱ 540,263,189 
₱ 14,639,736,595 
0.00%
0.02%
 20,054,182 
1,000,000,000 
$15.08
$752.05
250Rari Governance Token (RGT) 1,153.87
$22.51
-9.82%
-26.84%
 0.000619583₱ 824,478,117 
₱ 14,002,356,118 
0.01%
0.02%
 12,135,179 
12,500,000 
$14.43
$14.86
251Keep Network (KEEP) 22.72
$0.44
-15.81%
-31.46%
 0.0000122009₱ 1,725,125,703 
₱ 13,920,028,943 
0.01%
0.02%
 612,623,273 
999,848,781 
$14.34
$23.40
252Kyber Network Crystal v2 (KNC) 76.19
$1.49
-8.82%
4.54%
 0.000040913₱ 4,273,372,251 
₱ 13,547,873,108 
0.04%
0.02%
 177,809,350 $13.96
253Origin Dollar (OUSD) 51.04
$1.00
-0.02%
-0.13%
 0.0000274049₱ 307,717,975 
₱ 13,493,049,546 
0.00%
0.02%
 264,378,824 $13.90