CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2021      Market cap: ₱ 90,050,252,451,691 ||| 24h vol: ₱ 11,980,081,842,599 ||| crypto assets: 1038

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
254JasmyCoin (JASMY) 2.64
$0.05
-25.45%
-27.03%
 0.00000141748₱ 3,974,418,881 
₱ 12,552,123,178 
0.03%
0.01%
 4,754,930,780 
50,000,000,000 
$12.93
$135.98
255GlitzKoin (GTN) 50.59
$0.99
-0.24%
0.53%
 0.0000271632₱ 13,184,431 
₱ 12,520,156,219 
0.00%
0.01%
 247,499,428 
998,999,328 
$12.90
$52.06
256Yield Guild Games (YGG) 147.59
$2.88
-15.45%
-35.78%
 0.0000792528₱ 3,124,979,974 
₱ 12,228,176,980 
0.03%
0.01%
 82,849,894 
1,000,000,000 
$12.60
$152.05
257API3 (API3) 328.41
$6.41
53.43%
57.71%
 0.000176346₱ 14,704,117,300 
₱ 12,121,049,460 
0.12%
0.01%
 36,907,810 
104,238,461 
$12.49
$35.27
258PlayDapp (PLA) 39.87
$0.78
-9.69%
-30.05%
 0.0000214071₱ 1,663,816,881 
₱ 12,048,257,795 
0.01%
0.01%
 302,211,852 
700,000,000 
$12.41
$28.75
259Bloktopia (BLOK) 1.44
$0.03
-7.49%
-31.29%
 0.00000077163₱ 928,282,529 
₱ 11,982,931,900 
0.01%
0.01%
 8,338,704,276 
200,000,000,000 
$12.34
$296.08
260UFO Gaming (UFO) 0.00
$0.00
-18.65%
-41.92%
 0.000000000242335₱ 763,845,932 
₱ 11,624,536,048 
0.01%
0.01%
 25,757,575,757,576 $11.98
261Everscale (EVER) 15.46
$0.30
-8.89%
-18.95%
 0.00000829938₱ 176,473,769 
₱ 11,365,727,363 
0.00%
0.01%
 735,353,906 
2,039,797,242 
$11.71
$32.48
262MOBOX (MBOX) 139.44
$2.72
-13.55%
-30.62%
 0.0000748738₱ 3,407,114,140 
₱ 11,134,648,094 
0.03%
0.01%
 79,853,076 
389,181,745 
$11.47
$55.91
263Chia Network (XCH) 3,758.18
$73.32
-11.13%
-19.08%
 0.00201801₱ 806,910,102 
₱ 10,939,141,595 
0.01%
0.01%
 2,910,753 
22,582,025 
$11.27
$87.43
264ConstitutionDAO (PEOPLE) 2.12
$0.04
-21.53%
-46.71%
 0.00000113871₱ 6,145,971,767 
₱ 10,730,750,794 
0.05%
0.01%
 5,060,137,335 $11.05
265Vulcan Forged PYR (PYR) 447.37
$8.73
-17.13%
-44.23%
 0.000240223₱ 1,805,820,850 
₱ 10,691,168,744 
0.02%
0.01%
 23,897,700 
50,000,000 
$11.01
$23.04
266Sapphire (SAPP) 19.70
$0.38
-7.24%
-13.76%
 0.0000105801₱ 11,375,144 
₱ 10,592,081,314 
0.00%
0.01%
 537,572,916 
555,719,405 
$10.91
$11.28
267XSGD (XSGD) 37.68
$0.74
1.77%
-0.54%
 0.0000202309₱ 298,845,672 
₱ 10,581,166,898 
0.00%
0.01%
 280,842,371 
303,638,171 
$10.90
$11.79
268Akash Network (AKT) 91.63
$1.79
-14.62%
-26.10%
 0.0000491995₱ 149,944,000 
₱ 10,432,587,091 
0.00%
0.01%
 113,861,304 
162,863,559 
$10.75
$15.37
269DAO Maker (DAO) 165.21
$3.22
-14.50%
-30.41%
 0.000088709₱ 2,719,894,868 
₱ 10,428,579,092 
0.02%
0.01%
 63,125,122 
274,956,232 
$10.74
$46.80
270PlatON (LAT) 4.43
$0.09
-9.26%
-7.46%
 0.00000237716₱ 385,936,117 
₱ 10,160,437,016 
0.00%
0.01%
 2,295,088,614 
10,250,000,000 
$10.47
$46.75
271Pundi X[new] (PUNDIX) 39.13
$0.76
-6.81%
-17.45%
 0.0000210123₱ 1,683,045,323 
₱ 10,115,240,260 
0.01%
0.01%
 258,491,637 $10.42
273Tether Gold (XAUT) 94,074.62
$1,835.23
-0.32%
0.86%
 0.0505148₱ 136,276,696 
₱ 9,929,514,347 
0.00%
0.01%
 105,549 $10.23
274Orbit Chain (ORC) 16.93
$0.33
-7.44%
-26.74%
 0.0000090923₱ 107,049,041 
₱ 9,909,049,504 
0.00%
0.01%
 585,198,076 
982,474,647 
$10.21
$17.14
275Trust Wallet Token (TWT) 28.55
$0.56
-11.12%
-23.98%
 0.0000153322₱ 610,016,240 
₱ 9,906,681,427 
0.01%
0.01%
 346,951,186 
1,000,000,000 
$10.21
$29.42
276LUKSO (LYXe) 644.56
$12.57
-10.04%
-12.72%
 0.000346108₱ 303,032,672 
₱ 9,801,198,648 
0.00%
0.01%
 15,205,916 
100,000,000 
$10.10
$66.40
277OpenDAO (SOS) 0.00
$0.00
-27.42%
-36.32%
 0.0000000000525065₱ 1,971,765,067 
₱ 9,778,405,865 
0.02%
0.01%
 100,000,000,000,000 
73,545,908,892,348 
$10.07
$7.41
278HedgeTrade (HEDG) 27.92
$0.54
-16.50%
-20.79%
 0.0000149936₱ 3,965,863 
₱ 9,737,596,076 
0.00%
0.01%
 348,731,468 
1,000,000,000 
$10.03
$28.77
279Braintrust (BTRST) 109.41
$2.13
-7.36%
-22.82%
 0.0000587509₱ 732,005,022 
₱ 9,620,910,900 
0.01%
0.01%
 87,931,851 
250,000,000 
$9.91
$28.18
280Bifrost (BFC) 9.04
$0.18
-1.44%
-25.47%
 0.00000485665₱ 1,085,152,783 
₱ 9,600,452,003 
0.01%
0.01%
 1,061,449,456 
3,968,584,074 
$9.89
$36.98
281Mask Network (MASK) 329.36
$6.43
-13.33%
-32.28%
 0.000176855₱ 4,115,740,780 
₱ 9,594,514,972 
0.03%
0.01%
 29,130,723 
100,000,000 
$9.88
$33.93
282Veritaseum (VERI) 4,342.87
$84.72
-6.10%
-32.26%
 0.00233196₱ 6,123,926 
₱ 9,335,634,369 
0.00%
0.01%
 2,149,646 
100,000,000 
$9.62
$447.40
283Mango Markets (MNGO) 9.28
$0.18
-7.48%
-8.70%
 0.0000049852₱ 50,214,585 
₱ 9,284,052,515 
0.00%
0.01%
 1,000,000,000 
10,000,000,000 
$9.56
$95.64
284inSure (SURE) 0.35
$0.01
3.58%
-10.94%
 0.000000185316₱ 53,062,664 
₱ 9,245,768,736 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$9.52
$31.29
285StarLink (STARL) 0.00
$0.00
-21.48%
-32.71%
 0.000000000495063₱ 1,087,341,654 
₱ 9,200,464,949 
0.01%
0.01%
 9,979,172,029,859 
10,000,000,000,000 
$9.48
$9.50
286YooShi (YOOSHI) 0.00
$0.00
-18.29%
-30.67%
 0.00000000001296₱ 220,092,576 
₱ 9,052,747,034 
0.00%
0.01%
 375,077,500,814,195 
1,000,000,000,000,000 
$9.33
$24.86
287Hathor (HTR) 39.38
$0.77
-24.37%
-40.09%
 0.0000211447₱ 922,207,249 
₱ 8,884,828,164 
0.01%
0.01%
 225,627,128 
901,572,128 
$9.15
$36.57
288Alchemix (ALCX) 8,942.79
$174.46
-18.82%
-43.54%
 0.00480194₱ 1,130,917,812 
₱ 8,856,187,441 
0.01%
0.01%
 990,318 
1,289,792 
$9.12
$11.88
289Bloomzed Token (BZT) 233.03
$4.55
0.07%
3.68%
 0.00012513₱ 1,526,688 
₱ 8,855,231,998 
0.00%
0.01%
 38,000,000 
100,000,000 
$9.12
$24.01
290Sun (New) (SUN) 0.81
$0.02
-12.25%
-24.30%
 0.000000432742₱ 6,113,604,669 
₱ 8,474,024,602 
0.05%
0.01%
 10,514,908,025 
19,900,730,000 
$8.73
$16.52
291Telos (TLOS) 30.66
$0.60
-4.76%
8.53%
 0.0000164652₱ 205,523,960 
₱ 8,282,952,691 
0.00%
0.01%
 270,123,444 
355,208,371 
$8.53
$11.22
293Conflux Network (CFX) 6.34
$0.12
-16.64%
-30.14%
 0.00000340441₱ 775,267,723 
₱ 8,207,148,965 
0.01%
0.01%
 1,294,478,369 $8.45
294Humanscape (HUM) 11.52
$0.22
-10.99%
-27.87%
 0.00000618468₱ 469,070,234 
₱ 8,193,924,705 
0.00%
0.01%
 711,409,623 
1,084,734,273 
$8.44
$12.87
295Orion Protocol (ORN) 198.68
$3.88
-12.99%
-19.86%
 0.000106684₱ 439,043,429 
₱ 8,175,661,086 
0.00%
0.01%
 41,150,000 
100,000,000 
$8.42
$20.47
296Civic (CVC) 12.14
$0.24
-12.59%
-28.52%
 0.00000651648₱ 1,443,679,196 
₱ 8,130,981,239 
0.01%
0.01%
 670,000,000 
1,000,000,000 
$8.38
$12.50
297iExec RLC (RLC) 100.77
$1.97
-12.59%
-28.24%
 0.0000541103₱ 769,790,755 
₱ 8,068,799,094 
0.01%
0.01%
 80,070,793 
86,999,785 
$8.31
$9.03
298Hxro (HXRO) 19.57
$0.38
-12.53%
-13.00%
 0.00001051₱ 238,531,916 
₱ 7,973,629,394 
0.00%
0.01%
 407,377,366 
1,000,000,000 
$8.21
$20.16
299Prometeus (PROM) 483.22
$9.43
-11.18%
-16.19%
 0.000259472₱ 193,140,934 
₱ 7,948,985,905 
0.00%
0.01%
 16,450,000 
19,250,000 
$8.19
$9.58
300Alchemy Pay (ACH) 2.04
$0.04
-18.42%
-31.97%
 0.00000109576₱ 2,782,903,690 
₱ 7,910,872,158 
0.02%
0.01%
 3,876,629,169 
10,000,000,000 
$8.15
$21.02
301RMRK (RMRK) 829.44
$16.18
-16.98%
-37.53%
 0.00044538₱ 633,360,739 
₱ 7,879,696,556 
0.01%
0.01%
 9,500,000 
10,000,000 
$8.12
$8.54
302MaidSafeCoin (MAID) 17.31
$0.34
-6.65%
-11.83%
 0.00000929628₱ 10,248,902 
₱ 7,834,896,043 
0.00%
0.01%
 452,552,412 $8.07
304Badger DAO (BADGER) 621.36
$12.12
-16.92%
-2.36%
 0.000333646₱ 1,462,359,664 
₱ 7,759,826,059 
0.01%
0.01%
 12,488,502 
21,000,000 
$7.99
$13.44
305Unibright (UBT) 51.38
$1.00
-11.06%
-19.01%
 0.0000275879₱ 113,746,879 
₱ 7,706,633,603 
0.00%
0.01%
 149,999,999 
150,000,000 
$7.94
$7.94
306Wilder World (WILD) 91.93
$1.79
-13.43%
-33.31%
 0.0000493621₱ 463,958,188 
₱ 7,692,857,627 
0.00%
0.01%
 83,683,300 
500,000,000 
$7.93
$47.35