CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2021      Market cap: ₱ 90,050,252,451,691 ||| 24h vol: ₱ 11,980,081,842,599 ||| crypto assets: 1038

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
307Radicle (RAD) 291.70
$5.69
-16.29%
-28.30%
 0.000156635₱ 940,604,914 
₱ 7,634,045,442 
0.01%
0.01%
 26,170,465 
99,998,800 
$7.86
$30.05
308NKN (NKN) 10.82
$0.21
-13.20%
-27.52%
 0.00000581088₱ 444,958,880 
₱ 7,575,214,394 
0.00%
0.01%
 700,000,000 $7.80
309Polkastarter (POLS) 85.53
$1.67
-11.51%
-27.38%
 0.0000459264₱ 1,074,363,648 
₱ 7,545,571,017 
0.01%
0.01%
 88,221,432 
100,000,000 
$7.77
$8.81
310DeversiFi (DVF) 311.74
$6.08
-1.94%
-3.90%
 0.000167395₱ 33,755,947 
₱ 7,527,714,713 
0.00%
0.01%
 24,147,148 
100,000,000 
$7.75
$32.12
311Stratis (STRAT) 56.52
$1.10
-4.13%
-21.56%
 0.000030349₱ 358,368,735 
₱ 7,521,859,801 
0.00%
0.01%
 133,083,747 $7.75
312ABBC Coin (ABBC) 7.77
$0.15
-5.37%
3.53%
 0.00000417228₱ 2,328,192,417 
₱ 7,474,854,988 
0.02%
0.01%
 961,998,966 
1,500,000,000 
$7.70
$12.01
313Augur (REP) 677.88
$13.22
-8.92%
-21.86%
 0.000363995₱ 668,538,239 
₱ 7,456,648,678 
0.01%
0.01%
 11,000,000 $7.68
314Decentral Games (DG) 19.52
$0.38
-23.17%
-27.42%
 0.0000104822₱ 169,548,950 
₱ 7,431,690,707 
0.00%
0.01%
 380,697,967 
385,622,097 
$7.66
$7.76
315USDX [Kava] (USDX) 49.99
$0.98
0.10%
-0.45%
 0.0000268438₱ 12,276,046 
₱ 7,311,778,330 
0.00%
0.01%
 146,259,684 $7.53
316Centrality (CENNZ) 5.98
$0.12
-26.87%
-7.38%
 0.00000321233₱ 636,972,956 
₱ 7,178,868,366 
0.01%
0.01%
 1,200,000,000 $7.40
317KardiaChain (KAI) 2.19
$0.04
-14.76%
-28.71%
 0.00000117791₱ 190,438,845 
₱ 7,121,711,431 
0.00%
0.01%
 3,246,500,000 
5,000,000,000 
$7.34
$11.30
318Band Protocol (BAND) 202.31
$3.95
-11.21%
-30.17%
 0.000108633₱ 2,025,975,554 
₱ 7,119,634,923 
0.02%
0.01%
 35,191,821 
100,000,000 
$7.33
$20.84
319Seedify.fund (SFUND) 295.28
$5.76
-16.08%
-30.65%
 0.000158555₱ 336,330,198 
₱ 7,111,314,181 
0.00%
0.01%
 24,083,229 
100,000,000 
$7.33
$30.42
320DEAPcoin (DEP) 1.95
$0.04
-17.37%
40.26%
 0.00000104748₱ 344,976,700 
₱ 7,086,855,589 
0.00%
0.01%
 3,632,908,959 
30,000,000,000 
$7.30
$60.29
321Beta Finance (BETA) 27.59
$0.54
-11.18%
14.13%
 0.0000148124₱ 7,642,141,971 
₱ 7,057,277,723 
0.06%
0.01%
 255,833,333 
1,000,000,000 
$7.27
$28.42
322JOE (JOE) 44.61
$0.87
-22.00%
-40.59%
 0.0000239564₱ 1,648,576,036 
₱ 7,055,188,093 
0.01%
0.01%
 158,136,710 
199,010,126 
$7.27
$9.15
323Pirate Chain (ARRR) 36.79
$0.72
-14.13%
-23.59%
 0.0000197567₱ 43,261,317 
₱ 6,980,212,940 
0.00%
0.01%
 189,713,799 $7.19
324Numeraire (NMR) 1,183.74
$23.09
-8.03%
-18.19%
 0.000635626₱ 448,965,649 
₱ 6,970,470,645 
0.00%
0.01%
 5,888,504 
10,970,118 
$7.18
$13.38
325Origin Protocol (OGN) 17.84
$0.35
-12.49%
-33.22%
 0.0000095775₱ 2,814,492,450 
₱ 6,930,706,005 
0.02%
0.01%
 388,570,733 
1,000,000,000 
$7.14
$18.37
326StormX (STMX) 0.69
$0.01
-12.77%
-27.37%
 0.000000371405₱ 700,795,589 
₱ 6,916,767,430 
0.01%
0.01%
 10,000,000,000 $7.13
327BakeryToken (BAKE) 35.24
$0.69
-11.56%
-30.32%
 0.0000189239₱ 1,717,959,961 
₱ 6,820,454,470 
0.01%
0.01%
 193,529,486 
289,770,790 
$7.03
$10.52
328Decentral Games [Old] (DG) 19,494.02
$380.29
-21.11%
-26.58%
 0.0104676₱ 70,126,585 
₱ 6,758,489,309 
0.00%
0.01%
 346,695 
1,000,000 
$6.96
$20.08
329Aavegotchi (GHST) 106.15
$2.07
-1.96%
-5.96%
 0.0000569978₱ 2,582,107,118 
₱ 6,747,252,363 
0.02%
0.01%
 63,564,332 
65,328,496 
$6.95
$7.14
330Wrapped NCG (Nine Chronicles Gold) (WNCG) 55.40
$1.08
-11.95%
-26.66%
 0.000029749₱ 265,658,048 
₱ 6,636,879,598 
0.00%
0.01%
 119,794,315 
312,269,730 
$6.84
$17.82
331Electroneum (ETN) 0.37
$0.01
-9.95%
-28.66%
 0.000000198301₱ 24,197,523 
₱ 6,614,712,499 
0.00%
0.01%
 17,911,477,569 $6.81
332CRYPTO20 (C20) 164.59
$3.21
-10.26%
-24.05%
 0.0000883778₱ 505,889 
₱ 6,582,189,672 
0.00%
0.01%
 39,991,895 
40,656,082 
$6.78
$6.89
334Radix (EXRD) 8.80
$0.17
-12.16%
-26.54%
 0.00000472434₱ 276,574,463 
₱ 6,465,254,601 
0.00%
0.01%
 734,834,633 
$6.66
$0.00
335Metadium (META) 3.71
$0.07
-13.68%
-20.56%
 0.00000199311₱ 430,053,842 
₱ 6,263,194,665 
0.00%
0.01%
 1,687,369,624 
2,000,000,000 
$6.45
$7.65
336Aleph.im (ALEPH) 33.65
$0.66
-14.55%
-14.32%
 0.0000180678₱ 193,113,818 
₱ 6,238,076,402 
0.00%
0.01%
 185,391,831 
500,000,000 
$6.43
$17.33
337Steem (STEEM) 15.78
$0.31
-12.95%
-25.85%
 0.00000847138₱ 1,406,863,054 
₱ 6,230,935,265 
0.01%
0.01%
 394,951,699 
409,190,981 
$6.42
$6.65
338RSK Infrastructure Framework (RIF) 7.57
$0.15
-8.61%
-17.30%
 0.00000406228₱ 96,367,809 
₱ 6,191,985,819 
0.00%
0.01%
 818,473,340 
1,000,000,000 
$6.38
$7.79
339Dawn Protocol (DAWN) 87.09
$1.70
-14.59%
-24.20%
 0.0000467652₱ 260,687,378 
₱ 6,139,839,998 
0.00%
0.01%
 70,498,404 
76,588,157 
$6.33
$6.87
340Sovryn (SOV) 294.13
$5.74
-15.17%
-24.63%
 0.000157935₱ 29,660,241 
₱ 6,135,627,521 
0.00%
0.01%
 20,860,578 
100,000,000 
$6.32
$30.30
341STASIS EURO (EURS) 58.46
$1.14
-0.21%
-1.16%
 0.0000313888₱ 316,739,293 
₱ 6,086,788,303 
0.00%
0.01%
 104,125,940 $6.27
342KILT Protocol (KILT) 121.07
$2.36
-10.65%
-25.05%
 0.0000650125₱ 128,796,420 
₱ 5,983,512,796 
0.00%
0.01%
 49,420,140 
151,251,450 
$6.16
$18.87
343Venus (XVS) 498.43
$9.72
-8.93%
-30.51%
 0.000267638₱ 1,349,139,537 
₱ 5,951,805,984 
0.01%
0.01%
 11,941,124 
29,960,733 
$6.13
$15.38
344Star Atlas (ATLAS) 2.75
$0.05
-11.05%
-31.70%
 0.00000147582₱ 821,165,875 
₱ 5,936,655,460 
0.01%
0.01%
 2,160,000,000 
36,000,000,000 
$6.12
$101.93
345Ergo (ERG) 185.39
$3.62
-9.00%
-14.82%
 0.0000995501₱ 144,973,638 
₱ 5,934,928,036 
0.00%
0.01%
 32,012,428 
35,316,150 
$6.11
$6.75
346Ark (ARK) 43.97
$0.86
-10.54%
-25.22%
 0.0000236086₱ 124,364,394 
₱ 5,917,731,043 
0.00%
0.01%
 134,595,221 
161,278,856 
$6.10
$7.30
347Presearch (PRE) 14.85
$0.29
-10.66%
-21.85%
 0.00000797504₱ 124,676,775 
₱ 5,890,028,795 
0.00%
0.01%
 396,578,435 
500,000,000 
$6.07
$7.65
348FUNToken (FUN) 0.54
$0.01
-7.46%
-13.15%
 0.000000287711₱ 418,500,260 
₱ 5,888,093,664 
0.00%
0.01%
 10,989,122,591 $6.07
349Circuits of Value (COVAL) 3.27
$0.06
-20.27%
-37.35%
 0.00000175529₱ 222,508,222 
₱ 5,840,900,264 
0.00%
0.01%
 1,786,800,326 
1,786,752,136 
$6.02
$6.02
350SingularityNET (AGI) 6.68
$0.13
-11.31%
-27.25%
 0.00000358642₱ 219,584,227 
₱ 5,835,842,144 
0.00%
0.01%
 873,749,675 
1,000,000,000 
$6.01
$6.88
351MVL (MVL) 0.44
$0.01
-12.50%
-23.32%
 0.000000234115₱ 121,183,635 
₱ 5,807,414,510 
0.00%
0.01%
 13,319,841,650 
30,000,000,000 
$5.98
$13.47
352Clover Finance (CLV) 22.25
$0.43
-14.57%
-34.43%
 0.0000119458₱ 1,123,624,636 
₱ 5,805,906,480 
0.01%
0.01%
 260,975,397 
1,000,000,000 
$5.98
$22.92
353X World Games (XWG) 5.01
$0.10
-13.89%
-28.60%
 0.00000268866₱ 114,685,559 
₱ 5,804,118,774 
0.00%
0.01%
 1,159,166,664 
10,000,000,000 
$5.98
$51.58
354UTRUST (UTK) 12.60
$0.25
-15.51%
-33.61%
 0.00000676528₱ 689,611,851 
₱ 5,795,608,061 
0.01%
0.01%
 460,000,000 
500,000,000 
$5.97
$6.49
355SOMESING (SSX) 2.21
$0.04
-10.29%
-23.97%
 0.00000118492₱ 255,989,312 
₱ 5,792,825,185 
0.00%
0.01%
 2,625,109,664 
5,000,000,000 
$5.97
$11.37
356Deeper Network (DPR) 5.53
$0.11
-5.10%
-23.30%
 0.00000297067₱ 106,222,313 
₱ 5,735,687,421 
0.00%
0.01%
 1,036,755,621 
10,000,000,000 
$5.91
$56.99
357GXChain (GXC) 76.31
$1.49
-17.21%
-33.33%
 0.0000409748₱ 1,334,842,704 
₱ 5,723,122,780 
0.01%
0.01%
 75,000,000 
99,922,521 
$5.90
$7.86