CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
Top CryptoCurrencies 2024 Market cap: ₱ 146,427,731,488,411 ||| 24h vol: ₱ 9,078,648,869,174 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 292 291 | 2024-04-18 294 | 2024-04-19 | -3 291 | 2024-04-20 | +3 294 | 2024-04-21 | -3 295 | 2024-04-22 | -1 289 | 2024-04-23 | +6 292 | 2024-04-24 | -3 -1 | JOE (JOE) | ₱ 32.02 $0.56 | -5.33% 6.57% | 0.00000869234 | ₱ 667,644,582 ₱ 11,516,357,444 | 0.01% 0.01% | 359,673,634 464,573,155  | $10.19 $13.16 | | 293 269 | 2024-04-18 284 | 2024-04-19 | -15 283 | 2024-04-20 | +1 293 | 2024-04-21 | -10 296 | 2024-04-22 | -3 291 | 2024-04-23 | +5 293 | 2024-04-24 | -2 -24 | Synapse (SYN) | ₱ 60.50 $1.05 | -7.41% 9.49% | 0.0000164241 | ₱ 401,174,139 ₱ 11,296,749,241 | 0.00% 0.01% | 186,724,907 212,718,544  | $9.99 $11.39 | | 294 300 | 2024-04-18 296 | 2024-04-19 | +4 296 | 2024-04-20 | 292 | 2024-04-21 | +4 287 | 2024-04-22 | +5 295 | 2024-04-23 | -8 294 | 2024-04-24 | +1 +6 | COTI (COTI) | ₱ 7.11 $0.12 | -5.36% 12.80% | 0.00000192987 | ₱ 859,755,885 ₱ 11,179,604,203 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $9.89 $12.58 | | 295 306 | 2024-04-18 298 | 2024-04-19 | +8 295 | 2024-04-20 | +3 295 | 2024-04-21 | 292 | 2024-04-22 | +3 294 | 2024-04-23 | -2 295 | 2024-04-24 | -1 +11 | Prom (PROM) | ₱ 612.32 $10.67 | -5.78% 13.35% | 0.000166231 | ₱ 251,220,769 ₱ 11,174,893,697 | 0.00% 0.01% | 18,250,000 19,250,000  | $9.89 $10.43 | | 296 287 | 2024-04-18 300 | 2024-04-19 | -13 292 | 2024-04-20 | +8 296 | 2024-04-21 | -4 285 | 2024-04-22 | +11 293 | 2024-04-23 | -8 296 | 2024-04-24 | -3 -9 | Coq Inu (COQ) | ₱ 0.00 $0.00 | -7.32% 10.84% | 0.0000000000436304 | ₱ 475,157,269 ₱ 11,156,907,249 | 0.01% 0.01% | 69,420,000,000,000 | $9.87 | | 297 | Marlin (POND) | ₱ 1.38 $0.02 | -8.03% 10.89% | 0.000000374019 | ₱ 272,755,080 ₱ 11,142,202,357 | 0.00% 0.01% | 8,087,375,977 | $9.86 | | 298 274 | 2024-04-18 279 | 2024-04-19 | -5 281 | 2024-04-20 | -2 290 | 2024-04-21 | -9 294 | 2024-04-22 | -4 296 | 2024-04-23 | -2 298 | 2024-04-24 | -2 -24 | SwissBorg (CHSB) | ₱ 11.27 $0.20 | -2.96% -1.42% | 0.00000305864 | ₱ 99,977,429 ₱ 11,088,771,723 | 0.00% 0.01% | 984,204,858 985,304,868  | $9.81 $9.82 | | 299 280 | 2024-04-18 263 | 2024-04-19 | +17 275 | 2024-04-20 | -12 280 | 2024-04-21 | -5 293 | 2024-04-22 | -13 292 | 2024-04-23 | +1 299 | 2024-04-24 | -7 -19 | Alephium (ALPH) | ₱ 144.07 $2.51 | -6.95% -4.38% | 0.0000391109 | ₱ 95,638,052 ₱ 11,055,952,713 | 0.00% 0.01% | 76,741,137 195,747,793  | $9.78 $24.95 | | 300 288 | 2024-04-18 292 | 2024-04-19 | -4 303 | 2024-04-20 | -11 301 | 2024-04-21 | +2 303 | 2024-04-22 | -2 302 | 2024-04-23 | +1 300 | 2024-04-24 | +2 -12 | USDB (USDB) | ₱ 57.89 $1.01 | 0.54% 0.80% | 0.000015716 | ₱ 2,036,002,414 ₱ 10,995,227,268 | 0.02% 0.01% | 189,929,806 | $9.73 | | 301 292 | 2024-04-18 280 | 2024-04-19 | +12 288 | 2024-04-20 | -8 297 | 2024-04-21 | -9 297 | 2024-04-22 | 298 | 2024-04-23 | -1 301 | 2024-04-24 | -3 -9 | Braintrust (BTRST) | ₱ 48.44 $0.84 | -5.39% 2.86% | 0.00001315 | ₱ 17,139,824 ₱ 10,863,596,458 | 0.00% 0.01% | 224,274,024 250,000,000  | $9.61 $10.71 | | 302 335 | 2024-04-18 276 | 2024-04-19 | +59 298 | 2024-04-20 | -22 288 | 2024-04-21 | +10 286 | 2024-04-22 | +2 299 | 2024-04-23 | -13 302 | 2024-04-24 | -3 +33 | Pundi X[new] (PUNDIX) | ₱ 41.95 $0.73 | -5.37% 34.32% | 0.0000113874 | ₱ 3,205,717,517 ₱ 10,842,766,576 | 0.04% 0.01% | 258,491,637 | $9.59 | | 303 | Merlin Chain (MERL) | ₱ 46.81 $0.82 | -3.66% -39.29% | 0.0000127082 | ₱ 3,825,258,225 ₱ 10,602,823,733 | 0.04% 0.01% | 226,500,000 2,100,000,000  | $9.38 $86.97 | | 304 296 | 2024-04-18 295 | 2024-04-19 | +1 299 | 2024-04-20 | -4 300 | 2024-04-21 | -1 301 | 2024-04-22 | -1 301 | 2024-04-23 | 304 | 2024-04-24 | -3 -8 | VVS Finance (VVS) | ₱ 0.00 $0.00 | -4.10% 0.73% | 0.0000000000634653 | ₱ 55,470,614 ₱ 10,551,069,870 | 0.00% 0.01% | 45,132,596,851,187 86,614,523,757,246  | $9.33 $17.91 | | 305 299 | 2024-04-18 297 | 2024-04-19 | +2 313 | 2024-04-20 | -16 305 | 2024-04-21 | +8 307 | 2024-04-22 | -2 304 | 2024-04-23 | +3 305 | 2024-04-24 | -1 -6 | RSK Smart Bitcoin (RBTC) | ₱ 3,699,368.93 $64,442.20 | -3.75% 4.16% | 1.00429 | ₱ 22,303,207 ₱ 10,334,429,902 | 0.00% 0.01% | 2,794 20,999,764  | $9.14 $68,730.00 | | 306 303 | 2024-04-18 301 | 2024-04-19 | +2 308 | 2024-04-20 | -7 307 | 2024-04-21 | +1 312 | 2024-04-22 | -5 310 | 2024-04-23 | +2 306 | 2024-04-24 | +4 -3 | CyberConnect (CYBER) | ₱ 518.49 $9.03 | -1.43% 6.59% | 0.000140757 | ₱ 1,388,615,146 ₱ 10,318,929,651 | 0.02% 0.01% | 19,901,954 100,000,000  | $9.13 $45.87 | | 307 323 | 2024-04-18 316 | 2024-04-19 | +7 326 | 2024-04-20 | -10 317 | 2024-04-21 | +9 313 | 2024-04-22 | +4 300 | 2024-04-23 | +13 307 | 2024-04-24 | -7 +16 | IQ (IQ) | ₱ 0.57 $0.01 | -7.69% 13.79% | 0.000000153903 | ₱ 1,566,365,363 ₱ 10,222,985,281 | 0.02% 0.01% | 18,032,726,356 | $9.04 | | 308 302 | 2024-04-18 299 | 2024-04-19 | +3 302 | 2024-04-20 | -3 298 | 2024-04-21 | +4 300 | 2024-04-22 | -2 303 | 2024-04-23 | -3 308 | 2024-04-24 | -5 -6 | Syscoin (SYS) | ₱ 12.98 $0.23 | -5.81% 5.65% | 0.00000352416 | ₱ 194,479,473 ₱ 10,176,499,911 | 0.00% 0.01% | 783,921,818 | $9.00 | | 309 375 | 2024-04-18 420 | 2024-04-19 | -45 378 | 2024-04-20 | +42 392 | 2024-04-21 | -14 319 | 2024-04-22 | +73 312 | 2024-04-23 | +7 309 | 2024-04-24 | +3 +66 | FLEX (FLEX) | ₱ 102.85 $1.79 | -0.65% 53.69% | 0.0000279218 | ₱ 7,155,658 ₱ 10,147,877,854 | 0.00% 0.01% | 98,664,939 | $8.98 | | 310 330 | 2024-04-18 327 | 2024-04-19 | +3 325 | 2024-04-20 | +2 330 | 2024-04-21 | -5 314 | 2024-04-22 | +16 305 | 2024-04-23 | +9 310 | 2024-04-24 | -5 +20 | World Mobile Token (WMT) | ₱ 20.63 $0.36 | -4.71% 22.40% | 0.00000559934 | ₱ 146,659,241 ₱ 10,144,463,230 | 0.00% 0.01% | 491,838,755 2,000,000,000  | $8.97 $36.50 | | 311 315 | 2024-04-18 311 | 2024-04-19 | +4 311 | 2024-04-20 | 309 | 2024-04-21 | +2 308 | 2024-04-22 | +1 307 | 2024-04-23 | +1 311 | 2024-04-24 | -4 +4 | Smooth Love Potion (SLP) | ₱ 0.24 $0.00 | -4.60% 8.82% | 0.0000000662073 | ₱ 887,670,987 ₱ 10,094,518,115 | 0.01% 0.01% | 41,391,379,175 | $8.93 | | 312 316 | 2024-04-18 321 | 2024-04-19 | -5 309 | 2024-04-20 | +12 311 | 2024-04-21 | -2 317 | 2024-04-22 | -6 327 | 2024-04-23 | -10 312 | 2024-04-24 | +15 +4 | Unizen (ZCX) | ₱ 14.49 $0.25 | 5.01% 20.75% | 0.00000393345 | ₱ 88,470,912 ₱ 10,037,736,061 | 0.00% 0.01% | 692,775,994 948,614,956  | $8.88 $12.16 | | 313 307 | 2024-04-18 305 | 2024-04-19 | +2 312 | 2024-04-20 | -7 306 | 2024-04-21 | +6 309 | 2024-04-22 | -3 313 | 2024-04-23 | -4 313 | 2024-04-24 | -6 | Seedify.fund (SFUND) | ₱ 165.88 $2.89 | -2.72% -0.66% | 0.0000450315 | ₱ 319,950,676 ₱ 9,998,620,531 | 0.00% 0.01% | 60,277,373 100,000,000  | $8.85 $14.68 | | 314 321 | 2024-04-18 323 | 2024-04-19 | -2 321 | 2024-04-20 | +2 322 | 2024-04-21 | -1 327 | 2024-04-22 | -5 318 | 2024-04-23 | +9 314 | 2024-04-24 | +4 +7 | Hive (HIVE) | ₱ 19.93 $0.35 | 0.99% 13.34% | 0.0000054107 | ₱ 509,350,923 ₱ 9,980,289,590 | 0.01% 0.01% | 500,749,243 | $8.83 | | 315 309 | 2024-04-18 309 | 2024-04-19 | 307 | 2024-04-20 | +2 304 | 2024-04-21 | +3 306 | 2024-04-22 | -2 309 | 2024-04-23 | -3 315 | 2024-04-24 | -6 -6 | Open Campus (EDU) | ₱ 34.03 $0.59 | -5.34% 6.21% | 0.00000923916 | ₱ 396,747,045 ₱ 9,940,519,000 | 0.00% 0.01% | 292,083,333 1,000,000,000  | $8.79 $30.11 | | 316 308 | 2024-04-18 306 | 2024-04-19 | +2 316 | 2024-04-20 | -10 315 | 2024-04-21 | +1 321 | 2024-04-22 | -6 321 | 2024-04-23 | 316 | 2024-04-24 | +5 -8 | USDJ (USDJ) | ₱ 64.40 $1.12 | -0.32% 0.74% | 0.0000174821 | ₱ 13,035,180 ₱ 9,906,545,957 | 0.00% 0.01% | 153,836,302 | $8.76 | | 317 334 | 2024-04-18 333 | 2024-04-19 | +1 328 | 2024-04-20 | +5 325 | 2024-04-21 | +3 332 | 2024-04-22 | -7 315 | 2024-04-23 | +17 317 | 2024-04-24 | -2 +17 | Big Time (BIGTIME) | ₱ 11.90 $0.21 | -3.64% 12.28% | 0.00000323181 | ₱ 2,407,110,791 ₱ 9,896,490,148 | 0.03% 0.01% | 831,315,715 5,000,000,000  | $8.76 $52.66 | | 318 314 | 2024-04-18 315 | 2024-04-19 | -1 314 | 2024-04-20 | +1 303 | 2024-04-21 | +11 305 | 2024-04-22 | -2 308 | 2024-04-23 | -3 318 | 2024-04-24 | -10 -4 | Stratis [New] (STRAX) | ₱ 5.18 $0.09 | -5.09% 4.80% | 0.00000140526 | ₱ 345,578,092 ₱ 9,878,845,725 | 0.00% 0.01% | 1,908,439,135 | $8.74 | | 319 246 | 2024-04-18 334 | 2024-04-19 | -88 354 | 2024-04-20 | -20 354 | 2024-04-21 | 248 | 2024-04-22 | +106 250 | 2024-04-23 | -2 319 | 2024-04-24 | -69 -73 | Tribe (TRIBE) | ₱ 18.46 $0.32 | -32.31% 26.26% | 0.00000501117 | ₱ 26,702,803 ₱ 9,896,153,003 | 0.00% 0.01% | 536,114,546 1,000,000,000  | $8.76 $16.33 | | 320 312 | 2024-04-18 308 | 2024-04-19 | +4 305 | 2024-04-20 | +3 310 | 2024-04-21 | -5 311 | 2024-04-22 | -1 311 | 2024-04-23 | 320 | 2024-04-24 | -9 -8 | Portal (PORTAL) | ₱ 56.70 $0.99 | -7.90% 2.06% | 0.0000153928 | ₱ 1,473,623,846 ₱ 9,792,193,148 | 0.02% 0.01% | 172,700,283 | $8.66 | | 321 318 | 2024-04-18 318 | 2024-04-19 | 319 | 2024-04-20 | -1 316 | 2024-04-21 | +3 318 | 2024-04-22 | -2 316 | 2024-04-23 | +2 321 | 2024-04-24 | -5 -3 | BORA (BORA) | ₱ 9.79 $0.17 | -2.54% 3.62% | 0.00000265898 | ₱ 249,551,287 ₱ 9,733,356,877 | 0.00% 0.01% | 993,750,000 1,205,750,000  | $8.61 $10.45 | | 322 324 | 2024-04-18 329 | 2024-04-19 | -5 310 | 2024-04-20 | +19 312 | 2024-04-21 | -2 315 | 2024-04-22 | -3 314 | 2024-04-23 | +1 322 | 2024-04-24 | -8 +2 | TerraUSD (UST) | ₱ 1.09 $0.02 | -4.89% 9.70% | 0.00000029521 | ₱ 987,914,263 ₱ 9,732,709,854 | 0.01% 0.01% | 8,950,212,227 8,962,069,269  | $8.61 $8.62 | | 323 313 | 2024-04-18 314 | 2024-04-19 | -1 333 | 2024-04-20 | -19 335 | 2024-04-21 | -2 325 | 2024-04-22 | +10 324 | 2024-04-23 | +1 323 | 2024-04-24 | +1 -10 | MimbleWimbleCoin (MWC) | ₱ 880.69 $15.34 | -1.87% 6.18% | 0.000239086 | ₱ 212,976 ₱ 9,646,558,718 | 0.00% 0.01% | 10,953,384 | $8.53 | | 324 320 | 2024-04-18 320 | 2024-04-19 | 323 | 2024-04-20 | -3 320 | 2024-04-21 | +3 320 | 2024-04-22 | 319 | 2024-04-23 | +1 324 | 2024-04-24 | -5 -4 | Venus (XVS) | ₱ 609.43 $10.62 | -4.08% 8.88% | 0.000165445 | ₱ 542,113,676 ₱ 9,621,923,393 | 0.01% 0.01% | 15,788,383 30,000,000  | $8.51 $16.18 | | 325 326 | 2024-04-18 324 | 2024-04-19 | +2 317 | 2024-04-20 | +7 321 | 2024-04-21 | -4 323 | 2024-04-22 | -2 320 | 2024-04-23 | +3 325 | 2024-04-24 | -5 +1 | Numeraire (NMR) | ₱ 1,529.53 $26.64 | -2.42% 10.76% | 0.00041523 | ₱ 379,041,772 ₱ 9,604,701,191 | 0.00% 0.01% | 6,279,506 10,719,366  | $8.50 $14.51 | | 326 301 | 2024-04-18 313 | 2024-04-19 | -12 306 | 2024-04-20 | +7 299 | 2024-04-21 | +7 299 | 2024-04-22 | 306 | 2024-04-23 | -7 326 | 2024-04-24 | -20 -25 | Aevo (AEVO) | ₱ 86.89 $1.51 | -11.26% -6.40% | 0.0000235872 | ₱ 4,595,121,193 ₱ 9,557,362,883 | 0.05% 0.01% | 110,000,000 1,000,000,000  | $8.46 $76.87 | | 327 317 | 2024-04-18 319 | 2024-04-19 | -2 318 | 2024-04-20 | +1 318 | 2024-04-21 | 316 | 2024-04-22 | +2 322 | 2024-04-23 | -6 327 | 2024-04-24 | -5 -10 | Civic (CVC) | ₱ 9.40 $0.16 | -5.20% 2.34% | 0.00000255215 | ₱ 1,032,889,568 ₱ 9,401,053,406 | 0.01% 0.01% | 1,000,000,000 | $8.32 | | 328 323 | 2024-04-18 335 | 2024-04-19 | -12 341 | 2024-04-20 | -6 344 | 2024-04-21 | -3 346 | 2024-04-22 | -2 349 | 2024-04-23 | -3 328 | 2024-04-24 | +21 -5 | Zebec (ZBC) | ₱ 1.85 $0.03 | 6.78% 1,187.38% | 0.000000501098 | ₱ 636,747 ₱ 9,392,262,710 | 0.00% 0.01% | 5,088,364,937 99,987,978,070  | $8.31 $163.28 | | 329 337 | 2024-04-18 337 | 2024-04-19 | 337 | 2024-04-20 | 336 | 2024-04-21 | +1 334 | 2024-04-22 | +2 333 | 2024-04-23 | +1 329 | 2024-04-24 | +4 +8 | Status (SNT) | ₱ 2.42 $0.04 | 0.16% 13.28% | 0.000000657103 | ₱ 2,318,219,724 ₱ 9,385,302,462 | 0.03% 0.01% | 3,877,437,479 6,804,870,175  | $8.30 $14.57 | | 330 336 | 2024-04-18 331 | 2024-04-19 | +5 331 | 2024-04-20 | 314 | 2024-04-21 | +17 324 | 2024-04-22 | -10 331 | 2024-04-23 | -7 330 | 2024-04-24 | +1 +6 | Keep Network (KEEP) | ₱ 9.83 $0.17 | -6.29% 9.68% | 0.0000026689 | ₱ 915,453 ₱ 9,352,215,366 | 0.00% 0.01% | 951,288,242 999,848,781  | $8.27 $8.70 | | 331 340 | 2024-04-18 336 | 2024-04-19 | +4 320 | 2024-04-20 | +16 323 | 2024-04-21 | -3 330 | 2024-04-22 | -7 325 | 2024-04-23 | +5 331 | 2024-04-24 | -6 +9 | Myro (MYRO) | ₱ 9.89 $0.17 | -8.52% 17.87% | 0.00000268622 | ₱ 2,128,408,507 ₱ 9,342,794,066 | 0.02% 0.01% | 944,203,815 999,981,491  | $8.27 $8.75 | | 332 328 | 2024-04-18 326 | 2024-04-19 | +2 322 | 2024-04-20 | +4 319 | 2024-04-21 | +3 322 | 2024-04-22 | -3 323 | 2024-04-23 | -1 332 | 2024-04-24 | -9 -4 | Cartesi (CTSI) | ₱ 11.83 $0.21 | -4.93% 6.70% | 0.00000321063 | ₱ 363,534,632 ₱ 9,258,664,597 | 0.00% 0.01% | 782,867,306 1,000,000,000  | $8.19 $10.46 | | 333 310 | 2024-04-18 307 | 2024-04-19 | +3 300 | 2024-04-20 | +7 302 | 2024-04-21 | -2 310 | 2024-04-22 | -8 317 | 2024-04-23 | -7 333 | 2024-04-24 | -16 -23 | Helium Mobile (MOBILE) | ₱ 0.11 $0.00 | -9.73% -10.14% | 0.0000000304834 | ₱ 258,728,153 ₱ 9,237,063,465 | 0.00% 0.01% | 82,262,267,398 | $8.17 | | 334 399 | 2024-04-18 382 | 2024-04-19 | +17 376 | 2024-04-20 | +6 363 | 2024-04-21 | +13 364 | 2024-04-22 | -1 362 | 2024-04-23 | +2 334 | 2024-04-24 | +28 +65 | Highstreet (HIGH) | ₱ 182.43 $3.18 | 13.01% 40.29% | 0.0000495247 | ₱ 3,294,578,733 ₱ 9,188,177,721 | 0.04% 0.01% | 50,365,992 100,000,000  | $8.13 $16.14 | | 335 311 | 2024-04-18 302 | 2024-04-19 | +9 301 | 2024-04-20 | +1 313 | 2024-04-21 | -12 326 | 2024-04-22 | -13 328 | 2024-04-23 | -2 335 | 2024-04-24 | -7 -24 | Wen (WEN) | ₱ 0.01 $0.00 | -7.42% 7.23% | 0.00000000342227 | ₱ 2,203,218,227 ₱ 9,173,742,753 | 0.02% 0.01% | 727,716,951,329 | $8.12 | | 336 343 | 2024-04-18 341 | 2024-04-19 | +2 338 | 2024-04-20 | +3 329 | 2024-04-21 | +9 329 | 2024-04-22 | 329 | 2024-04-23 | 336 | 2024-04-24 | -7 +7 | Nano (XNO) | ₱ 68.48 $1.19 | -4.93% 14.11% | 0.0000185895 | ₱ 230,987,507 ₱ 9,124,310,733 | 0.00% 0.01% | 133,248,297 | $8.07 | | 337 368 | 2024-04-18 368 | 2024-04-19 | 343 | 2024-04-20 | +25 350 | 2024-04-21 | -7 343 | 2024-04-22 | +7 337 | 2024-04-23 | +6 337 | 2024-04-24 | +31 | Nakamoto Games (NAKA) | ₱ 100.61 $1.75 | -4.35% 24.28% | 0.0000273119 | ₱ 1,442,537,808 ₱ 9,101,150,455 | 0.02% 0.01% | 90,463,652 180,000,000  | $8.05 $16.02 | | 338 322 | 2024-04-18 325 | 2024-04-19 | -3 335 | 2024-04-20 | -10 333 | 2024-04-21 | +2 333 | 2024-04-22 | 332 | 2024-04-23 | +1 338 | 2024-04-24 | -6 -16 | H2O DAO (H2O) | ₱ 11.42 $0.20 | -3.83% 4.48% | 0.00000310154 | ₱ 21,617,090 ₱ 9,139,814,027 | 0.00% 0.01% | 800,000,000 1,000,000,000  | $8.09 $10.11 | | 339 329 | 2024-04-18 330 | 2024-04-19 | -1 332 | 2024-04-20 | -2 327 | 2024-04-21 | +5 338 | 2024-04-22 | -11 335 | 2024-04-23 | +3 339 | 2024-04-24 | -4 -10 | MetFi (METFI) | ₱ 77.16 $1.34 | -3.33% 0.53% | 0.0000209477 | ₱ 7,686,434 ₱ 9,075,856,108 | 0.00% 0.01% | 117,619,851 497,614,460  | $8.03 $33.97 | | 340 298 | 2024-04-18 310 | 2024-04-19 | -12 327 | 2024-04-20 | -17 332 | 2024-04-21 | -5 337 | 2024-04-22 | -5 341 | 2024-04-23 | -4 340 | 2024-04-24 | +1 -42 | Bluzelle (BLZ) | ₱ 21.13 $0.37 | -1.85% -4.68% | 0.00000573577 | ₱ 446,088,191 ₱ 9,044,476,152 | 0.00% 0.01% | 428,076,891 500,000,000  | $8.00 $9.35 | | 341 319 | 2024-04-18 328 | 2024-04-19 | -9 330 | 2024-04-20 | -2 328 | 2024-04-21 | +2 335 | 2024-04-22 | -7 330 | 2024-04-23 | +5 341 | 2024-04-24 | -11 -22 | DAO Maker (DAO) | ₱ 60.06 $1.05 | -7.05% -3.30% | 0.0000163057 | ₱ 453,986,338 ₱ 9,009,277,031 | 0.01% 0.01% | 149,996,691 234,968,161  | $7.97 $12.49 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s
|
| |