CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2024      Market cap: ₱ 155,598,788,143,238 ||| 24h vol: ₱ 10,254,427,723,973 ||| crypto assets: 659

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
391Metars Genesis (MRS) 98.23
$1.75
-0.72%
5.61%
 0.0000250297₱ 9,056,677 
₱ 8,272,125,484 
0.00%
0.01%
 84,207,303 
1,000,000,000 
$7.48
$88.83
392Orchid (OXT) 8.44
$0.15
-5.06%
1.65%
 0.00000215112₱ 371,722,392 
₱ 8,271,888,077 
0.00%
0.01%
 979,779,108 
1,000,000,000 
$7.48
$7.63
393Metal (MTL) 121.59
$2.16
-3.72%
6.17%
 0.0000309792₱ 1,144,096,282 
₱ 8,096,242,564 
0.01%
0.01%
 66,588,888 $7.32
394Gitcoin (GTC) 121.68
$2.16
-0.47%
13.96%
 0.0000310038₱ 1,372,220,107 
₱ 8,066,440,528 
0.01%
0.01%
 66,291,054 
100,000,000 
$7.29
$11.00
395Orbs (ORBS) 2.54
$0.05
-4.98%
7.28%
 0.000000648366₱ 674,372,423 
₱ 8,060,818,496 
0.01%
0.01%
 3,167,720,359 
10,000,000,000 
$7.29
$23.01
396MediBloc [QRC20] (MED) 0.97
$0.02
-2.70%
3.75%
 0.000000246608₱ 291,280,854 
₱ 8,019,482,301 
0.00%
0.01%
 8,285,671,092 
9,584,049,164 
$7.25
$8.39
397MiL.k (MLK) 22.99
$0.41
-4.03%
2.24%
 0.00000585723₱ 602,650,569 
₱ 8,019,177,529 
0.01%
0.01%
 348,839,170 
986,245,419 
$7.25
$20.50
398XYO (XYO) 0.59
$0.01
2.06%
0.02%
 0.000000151213₱ 101,244,928 
₱ 7,998,067,343 
0.00%
0.01%
 13,476,747,692 
13,931,216,938 
$7.23
$7.48
399Telos (TLOS) 21.28
$0.38
1.34%
-6.36%
 0.00000542095₱ 290,936,439 
₱ 7,990,655,703 
0.00%
0.01%
 375,573,675 
420,000,000 
$7.23
$8.08
400Mines of Dalarnia (DAR) 14.31
$0.25
-2.44%
11.76%
 0.0000036461₱ 2,388,720,602 
₱ 7,974,376,491 
0.02%
0.01%
 557,257,797 
800,000,000 
$7.21
$10.35
401Loom Network (LOOM) 6.48
$0.12
-3.28%
4.55%
 0.00000165144₱ 980,395,638 
₱ 7,935,100,319 
0.01%
0.01%
 1,224,270,898 
1,300,000,000 
$7.18
$7.62
402XPLA (XPLA) 16.03
$0.29
-6.64%
-11.58%
 0.00000408495₱ 226,657,489 
₱ 7,924,037,657 
0.00%
0.01%
 494,250,605 
1,999,999,800 
$7.17
$28.99
403HTX Token (HT) 48.72
$0.87
2.08%
5.83%
 0.0000124138₱ 148,483,522 
₱ 7,904,218,366 
0.00%
0.01%
 162,233,844 
203,980,445 
$7.15
$8.99
404Tectum (TET) 1,579.16
$28.08
-0.31%
-10.99%
 0.000402358₱ 142,629,819 
₱ 7,867,248,395 
0.00%
0.01%
 4,981,934 
10,000,000 
$7.11
$14.28
405Spell Token (SPELL) 0.07
$0.00
7.21%
7.07%
 0.0000000185759₱ 4,592,048,159 
₱ 7,830,508,578 
0.04%
0.01%
 107,405,628,969 
196,008,739,620 
$7.08
$12.92
406Hifi Finance (HIFI) 64.89
$1.15
-5.23%
12.27%
 0.000016533₱ 2,527,442,816 
₱ 7,827,574,051 
0.02%
0.01%
 120,632,023 
140,596,765 
$7.08
$8.25
407Alpha Finance Lab (ALPHA) 8.95
$0.16
-3.90%
-1.37%
 0.00000228092₱ 446,215,140 
₱ 7,788,275,105 
0.00%
0.01%
 870,000,000 
1,000,000,000 
$7.04
$8.09
408Ardor (ARDR) 7.78
$0.14
1.71%
14.01%
 0.00000198304₱ 2,451,772,310 
₱ 7,775,137,350 
0.02%
0.00%
 998,999,495 $7.03
409Ergo (ERG) 103.92
$1.85
2.50%
-2.37%
 0.0000264788₱ 28,084,236 
₱ 7,721,376,466 
0.00%
0.00%
 74,299,242 $6.98
410Zignaly (ZIG) 5.36
$0.10
-4.74%
0.95%
 0.00000136506₱ 418,761,423 
₱ 7,678,970,700 
0.00%
0.00%
 1,433,308,739 
2,000,000,000 
$6.94
$9.69
411RACA (RACA) 0.02
$0.00
-1.95%
6.28%
 0.0000000055166₱ 1,079,893,132 
₱ 7,663,786,194 
0.01%
0.00%
 353,964,671,839 
431,418,233,271 
$6.93
$8.45
412LooksRare (LOOKS) 7.62
$0.14
-5.84%
3.69%
 0.0000019408₱ 449,243,292 
₱ 7,616,697,230 
0.00%
0.00%
 999,941,673 
1,000,000,000 
$6.89
$6.89
413Bifrost (BFC) 5.49
$0.10
-1.83%
-0.82%
 0.00000139955₱ 251,253,603 
₱ 7,616,646,284 
0.00%
0.00%
 1,386,638,564 
2,584,913,482 
$6.89
$12.84
414Clearpool (CPOOL) 16.78
$0.30
-14.11%
47.72%
 0.00000427421₱ 523,969,961 
₱ 7,599,869,990 
0.01%
0.00%
 453,041,616 
1,000,000,000 
$6.87
$15.17
415STASIS EURO (EURS) 60.66
$1.08
-0.22%
-0.44%
 0.0000154549₱ 172,927,813 
₱ 7,529,072,800 
0.00%
0.00%
 124,125,940 $6.81
416Gomining (GMT) 18.74
$0.33
1.31%
4.81%
 0.00000477477₱ 151,182,048 
₱ 7,526,707,836 
0.00%
0.00%
 401,643,157 
432,919,966 
$6.81
$7.34
417Smog (SMOG) 9.60
$0.17
-3.20%
-20.11%
 0.00000244554₱ 56,649,415 
₱ 7,476,944,526 
0.00%
0.00%
 778,999,968 
1,399,999,968 
$6.76
$12.15
418Gaimin (GMRX) 1.12
$0.02
-20.42%
1.63%
 0.000000286081₱ 1,923,237,179 
₱ 7,448,771,052 
0.02%
0.00%
 6,634,129,332 
100,000,000,000 
$6.74
$101.53
419PepeFork (PORK) 0.00
$0.00
0.76%
-18.69%
 0.00000000000451191₱ 310,848,342 
₱ 7,449,628,631 
0.00%
0.00%
 420,690,000,000,000 $6.74
420MOBOX (MBOX) 26.58
$0.47
1.25%
8.33%
 0.00000677139₱ 971,283,911 
₱ 7,434,240,905 
0.01%
0.00%
 279,735,097 $6.72
421Badger DAO (BADGER) 393.07
$6.99
-4.56%
34.48%
 0.000100152₱ 1,230,732,002 
₱ 7,420,226,509 
0.01%
0.00%
 18,877,624 
21,000,000 
$6.71
$7.46
422Gemini Dollar (GUSD) 56.17
$1.00
-0.08%
-0.10%
 0.0000143128₱ 83,311,906 
₱ 7,419,739,380 
0.00%
0.00%
 132,084,409 $6.71
423Tokamak Network (TON) 168.36
$2.99
2.01%
11.08%
 0.0000428962₱ 505,367,397 
₱ 7,381,002,913 
0.00%
0.00%
 43,841,454 
62,739,955 
$6.67
$9.55
424SuperRare (RARE) 10.50
$0.19
-1.00%
5.23%
 0.00000267479₱ 636,816,806 
₱ 7,285,882,328 
0.01%
0.00%
 694,032,155 
1,000,000,000 
$6.59
$9.49
425Shentu (CTK) 54.74
$0.97
1.94%
-5.34%
 0.0000139472₱ 236,345,809 
₱ 7,265,765,969 
0.00%
0.00%
 132,734,497 $6.57
426Phoenix (PHB) 147.64
$2.63
-5.90%
-2.18%
 0.0000376187₱ 769,487,778 
₱ 7,192,441,195 
0.01%
0.00%
 48,714,744 $6.50
427GamerCoin (GHX) 11.06
$0.20
1.96%
-19.11%
 0.00000281815₱ 572,135,636 
₱ 7,188,963,982 
0.01%
0.00%
 649,965,123 
808,000,000 
$6.50
$8.08
428MyNeighborAlice (ALICE) 105.67
$1.88
-3.89%
-1.32%
 0.0000269244₱ 703,895,384 
₱ 7,176,495,320 
0.01%
0.00%
 67,913,333 
100,000,000 
$6.49
$9.56
429BakeryToken (BAKE) 24.75
$0.44
-2.99%
-5.90%
 0.00000630594₱ 1,739,374,236 
₱ 7,171,605,360 
0.02%
0.00%
 289,770,512 $6.48
430MimbleWimbleCoin (MWC) 652.02
$11.60
-3.33%
49.63%
 0.00016613₱ 192,760 
₱ 7,140,590,702 
0.00%
0.00%
 10,951,487 $6.46
431Chainge (CHNG) 15.05
$0.27
10.93%
50.07%
 0.00000383447₱ 124,022,363 
₱ 7,134,082,920 
0.00%
0.00%
 474,046,128 
1,200,000,000 
$6.45
$16.33
432ARPA Chain (ARPA) 5.74
$0.10
9.79%
20.83%
 0.00000146183₱ 11,668,919,916 
₱ 7,130,855,767 
0.11%
0.00%
 1,242,888,889 
2,000,000,000 
$6.45
$10.38
433Ethernity (ERN) 342.59
$6.09
0.37%
-15.46%
 0.0000872902₱ 372,665,386 
₱ 7,042,263,207 
0.00%
0.00%
 20,555,817 
30,000,000 
$6.37
$9.29
434CUDOS (CUDOS) 1.20
$0.02
-5.40%
-9.74%
 0.000000306427₱ 85,881,213 
₱ 7,027,263,926 
0.00%
0.00%
 5,843,157,717 
8,652,956,008 
$6.35
$9.41
435Access Protocol (ACS) 0.20
$0.00
1.94%
4.85%
 0.0000000512733₱ 187,515,484 
₱ 6,988,185,686 
0.00%
0.00%
 34,726,518,898 
87,346,660,504 
$6.32
$15.89
436Adventure Gold (AGLD) 90.34
$1.61
-5.04%
12.02%
 0.0000230181₱ 604,831,207 
₱ 6,984,204,081 
0.01%
0.00%
 77,310,001 $6.32
437Origin Protocol (OGN) 12.02
$0.21
-0.38%
1.32%
 0.00000306248₱ 809,834,307 
₱ 6,945,552,298 
0.01%
0.00%
 577,857,659 
1,000,000,000 
$6.28
$10.87
438Liquity USD (LUSD) 56.11
$1.00
0.06%
-0.02%
 0.0000142971₱ 186,302,581 
₱ 6,943,693,863 
0.00%
0.00%
 123,745,791 $6.28
439Trias Token (new) (TRIAS) 704.25
$12.52
0.71%
-3.71%
 0.000179438₱ 308,865,749 
₱ 6,865,738,579 
0.00%
0.00%
 9,749,007 
10,000,000 
$6.21
$6.37
440Pandora (PANDORA) 684,055.74
$12,165.10
-8.25%
8.88%
 0.174293₱ 372,583,401 
₱ 6,840,565,197 
0.00%
0.00%
 10,000 $6.19