Top CryptoCurrencies 2024 Market cap: ₱ 139,353,238,473,490 ||| 24h vol: ₱ 8,566,575,564,970 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 249 261 | 2024-04-24 274 | 2024-04-25 | -13 267 | 2024-04-26 | +7 260 | 2024-04-27 | +7 240 | 2024-04-28 | +20 241 | 2024-04-29 | -1 249 | 2024-04-30 | -8 +12 | 0x0.ai (0x0) | ₱ 14.68 $0.25 | -6.89% -6.09% | 0.00000419 | ₱ 48,269,129 ₱ 12,751,081,274 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $11.24 $12.95 | |
0x0/AUD - A$ 0.39 0x0/BGN - 0.47 лв. 0x0/BRL - R$ 1.30 0x0/CAD - C$ 0.35 0x0/CHF - Fr. 0.23 0x0/CNY - CN¥ 1.85 0x0/CZK - Kč 5.99 0x0/DKK - kr. 1.78
0x0/EUR - € 0.24 0x0/GBP - £ 0.20 0x0/HKD - HK$ 2.00 0x0/HRK - kn 1.81 0x0/HUF - Ft 93.21 0x0/IDR - Rp 4,147 0x0/ILS - ₪ 0.96 0x0/INR - ₹ 21.28
0x0/JPY - ¥ 39.96 0x0/KRW - ₩ 350.93 0x0/MXN - Mex$ 4.34 0x0/MYR - RM 1.22 0x0/NOK - kr 2.81 0x0/NZD - NZ$ 0.43 0x0/PHP - ₱ 14.68 0x0/PLN - zł 1.03
0x0/RON - lei 1.18 0x0/RUB - ₽ 23.82 0x0/SEK - kr 2.79 0x0/SGD - S$ 0.35 0x0/THB - ฿ 9.44 0x0/TRY - ₺ 8.27 0x0/USD - $ 0.25 0x0/ZAR - R 4.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 249 2024-04-30 | ₱ 16.41 | ₱ 16.41 | ₱ 14.68 | ₱ 14.68 | -6.89% -6.09% | 0.00000419 | ₱ 48,269,129 ₱ 12,751,081,274 | 0.00% 0.01% | 868,563,455 | 241 2024-04-29 | ₱ 16.88 | ₱ 16.98 | ₱ 15.98 | ₱ 16.45 | -3.20% 4.63% | 0.00000446354 | ₱ 46,296,143 ₱ 14,285,032,434 | 0.00% 0.01% | 868,563,455 | 240 2024-04-28 | ₱ 16.19 | ₱ 17.20 | ₱ 16.19 | ₱ 17.11 | 11.69% 9.27% | 0.00000466814 | ₱ 57,939,258 ₱ 14,864,944,942 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | ₱ 14.69 | ₱ 15.22 | ₱ 14.32 | ₱ 15.22 | 4.25% -6.73% | 0.00000417702 | ₱ 47,461,904 ₱ 13,218,571,105 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | ₱ 14.48 | ₱ 14.70 | ₱ 14.34 | ₱ 14.68 | -0.10% -8.97% | 0.00000396137 | ₱ 59,568,989 ₱ 12,747,303,021 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | ₱ 15.51 | ₱ 15.55 | ₱ 14.37 | ₱ 14.70 | -6.48% -15.87% | 0.00000392309 | ₱ 69,373,932 ₱ 12,767,423,403 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | ₱ 16.00 | ₱ 16.04 | ₱ 15.13 | ₱ 15.13 | -5.49% -2.93% | 0.00000411121 | ₱ 59,014,057 ₱ 13,140,954,706 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | ₱ 15.59 | ₱ 16.05 | ₱ 15.36 | ₱ 16.05 | 2.57% -4.11% | 0.00000421252 | ₱ 50,925,760 ₱ 13,936,656,755 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | ₱ 15.67 | ₱ 16.16 | ₱ 15.67 | ₱ 15.78 | 0.73% -5.48% | 0.00000412576 | ₱ 37,142,121 ₱ 13,707,497,189 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | ₱ 16.39 | ₱ 16.53 | ₱ 15.70 | ₱ 15.70 | -4.09% -8.45% | 0.00000420721 | ₱ 51,007,145 ₱ 13,633,119,323 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | ₱ 15.78 | ₱ 16.33 | ₱ 15.67 | ₱ 16.33 | 3.07% 7.78% | 0.00000438519 | ₱ 43,919,678 ₱ 14,184,415,054 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | ₱ 17.75 | ₱ 17.75 | ₱ 15.32 | ₱ 16.06 | -7.67% -10.32% | 0.00000432931 | ₱ 98,080,165 ₱ 13,948,894,268 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | ₱ 15.38 | ₱ 17.20 | ₱ 15.26 | ₱ 17.20 | 11.64% -11.71% | 0.0000047398 | ₱ 68,987,633 ₱ 14,939,073,965 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | ₱ 16.68 | ₱ 16.94 | ₱ 14.92 | ₱ 15.52 | -6.87% -21.78% | 0.00000440402 | ₱ 105,904,294 ₱ 13,482,940,202 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | ₱ 16.32 | ₱ 16.76 | ₱ 15.87 | ₱ 16.17 | -2.31% -20.05% | 0.00000443179 | ₱ 51,631,835 ₱ 14,047,333,433 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | ₱ 17.43 | ₱ 17.87 | ₱ 15.99 | ₱ 16.49 | -2.44% -25.43% | 0.00000458598 | ₱ 86,997,399 ₱ 14,318,508,596 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | ₱ 15.39 | ₱ 16.92 | ₱ 15.32 | ₱ 16.85 | 25.71% -20.01% | 0.00000467292 | ₱ 105,042,507 ₱ 14,632,289,240 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | ₱ 18.07 | ₱ 18.23 | ₱ 13.31 | ₱ 13.31 | -24.42% -37.07% | 0.00000374141 | ₱ 110,002,588 ₱ 11,562,897,845 | 0.00% 0.01% | 868,563,455 | 240 2024-04-12 | ₱ 19.31 | ₱ 19.66 | ₱ 16.86 | ₱ 17.51 | -9.12% -13.22% | 0.000004629 | ₱ 119,853,749 ₱ 15,210,307,879 | 0.00% 0.01% | 868,563,455 | 244 2024-04-11 | ₱ 19.79 | ₱ 20.14 | ₱ 19.12 | ₱ 19.12 | -2.50% -4.88% | 0.00000481923 | ₱ 58,771,333 ₱ 16,608,501,579 | 0.00% 0.01% | 868,563,455 | 242 2024-04-10 | ₱ 20.01 | ₱ 20.01 | ₱ 19.13 | ₱ 19.50 | -2.63% -12.73% | 0.00000492057 | ₱ 87,245,396 ₱ 16,939,324,478 | 0.00% 0.01% | 868,563,455 | 238 2024-04-09 | ₱ 22.14 | ₱ 22.14 | ₱ 20.05 | ₱ 20.05 | -8.89% -6.39% | 0.00000512797 | ₱ 74,371,781 ₱ 17,416,392,638 | 0.00% 0.01% | 868,563,455 | 233 2024-04-08 | ₱ 21.82 | ₱ 22.44 | ₱ 21.25 | ₱ 22.08 | 3.65% -5.11% | 0.00000543127 | ₱ 91,382,343 ₱ 19,180,221,070 | 0.00% 0.01% | 868,563,455 | 234 2024-04-07 | ₱ 21.42 | ₱ 21.51 | ₱ 20.86 | ₱ 21.07 | -0.50% -14.07% | 0.00000538997 | ₱ 81,288,714 ₱ 18,297,567,684 | 0.00% 0.01% | 868,563,455 | 230 2024-04-06 | ₱ 20.05 | ₱ 21.57 | ₱ 20.05 | ₱ 21.57 | 7.79% 2.31% | 0.00000551906 | ₱ 79,522,811 ₱ 18,733,647,308 | 0.00% 0.01% | 868,563,455 | 234 2024-04-05 | ₱ 20.39 | ₱ 20.53 | ₱ 19.74 | ₱ 20.03 | -0.99% -2.50% | 0.00000523514 | ₱ 86,560,981 ₱ 17,393,345,081 | 0.00% 0.01% | 868,563,455 | 235 2024-04-04 | ₱ 22.31 | ₱ 23.07 | ₱ 20.08 | ₱ 20.08 | -10.55% -4.19% | 0.00000523648 | ₱ 167,954,267 ₱ 17,437,427,916 | 0.00% 0.01% | 868,563,455 | 226 2024-04-03 | ₱ 22.29 | ₱ 23.31 | ₱ 21.33 | ₱ 23.31 | 5.19% 17.06% | 0.00000628829 | ₱ 170,158,586 ₱ 20,245,223,621 | 0.00% 0.01% | 868,563,455 | 228 2024-04-02 | ₱ 22.80 | ₱ 22.80 | ₱ 20.34 | ₱ 21.51 | -6.36% 0.96% | 0.00000580739 | ₱ 151,943,869 ₱ 18,684,803,170 | 0.00% 0.01% | 868,563,455 | 226 2024-04-01 | ₱ 24.01 | ₱ 24.01 | ₱ 21.98 | ₱ 23.10 | -4.22% 0.83% | 0.00000589611 | ₱ 154,083,247 ₱ 20,063,379,064 | 0.00% 0.01% | 868,563,455 |
|