Top CryptoCurrencies 2024 Market cap: ₱ 145,071,718,591,138 ||| 24h vol: ₱ 8,322,151,346,770 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 500 | 2024-05-01 485 | 2024-05-02 | +15 488 | 2024-05-03 | -3 497 | 2024-05-04 | -9 497 | 2024-05-05 | 496 | 2024-05-06 | +1 497 | 2024-05-07 | -1 +3 | 5ire (5IRE) | ₱ 11.23 $0.20 | -5.81% 1.91% | 0.00000307507 | ₱ 112,086,861 ₱ 4,912,955,539 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | |
5IRE/AUD - A$ 0.31 5IRE/BGN - 0.36 лв. 5IRE/BRL - R$ 1.00 5IRE/CAD - C$ 0.27 5IRE/CHF - Fr. 0.18 5IRE/CNY - CN¥ 1.44 5IRE/CZK - Kč 4.67 5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18 5IRE/GBP - £ 0.16 5IRE/HKD - HK$ 1.56 5IRE/HRK - kn 1.37 5IRE/HUF - Ft 73.27 5IRE/IDR - Rp 3,149 5IRE/ILS - ₪ 0.73 5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15 5IRE/KRW - ₩ 267.77 5IRE/MXN - Mex$ 3.34 5IRE/MYR - RM 0.94 5IRE/NOK - kr 2.14 5IRE/NZD - NZ$ 0.33 5IRE/PHP - ₱ 11.23 5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92 5IRE/RUB - ₽ 18.35 5IRE/SEK - kr 2.10 5IRE/SGD - S$ 0.27 5IRE/THB - ฿ 7.22 5IRE/TRY - ₺ 6.37 5IRE/USD - $ 0.20 5IRE/ZAR - R 3.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-23 | ₱ 11.07 | ₱ 11.74 | ₱ 11.05 | ₱ 11.23 | -5.81% 1.91% | 0.00000307507 | ₱ 112,086,861 ₱ 4,912,955,539 | 0.00% 0.00% | 437,511,327 | 488 2024-03-22 | ₱ 11.57 | ₱ 11.99 | ₱ 11.06 | ₱ 11.21 | -2.89% -0.62% | 0.00000316284 | ₱ 128,748,297 ₱ 4,904,187,916 | 0.00% 0.00% | 437,511,327 | 485 2024-03-21 | ₱ 11.62 | ₱ 12.13 | ₱ 11.62 | ₱ 12.13 | 17.28% 4.78% | 0.00000329844 | ₱ 136,691,231 ₱ 5,308,854,414 | 0.00% 0.00% | 437,511,327 | 500 2024-03-20 | ₱ 10.11 | ₱ 10.11 | ₱ 10.11 | ₱ 10.11 | -2.30% -20.75% | 0.00000289707 | ₱ 82,534,919 ₱ 4,423,331,543 | 0.00% 0.00% | 437,511,327 | 500 2024-03-19 | ₱ 10.30 | ₱ 10.41 | ₱ 10.11 | ₱ 10.41 | 0.66% -15.81% | 0.00000292588 | ₱ 80,561,819 ₱ 4,556,234,557 | 0.00% 0.00% | 437,511,327 | 496 2024-03-18 | ₱ 11.39 | ₱ 11.39 | ₱ 11.39 | ₱ 11.39 | 3.18% 0.94% | 0.00000303891 | ₱ 91,079,746 ₱ 4,982,756,313 | 0.00% 0.00% | 437,511,327 | 497 2024-03-17 | ₱ 10.77 | ₱ 11.66 | ₱ 10.43 | ₱ 11.66 | 8.47% 2.07% | 0.00000306552 | ₱ 98,439,631 ₱ 5,100,909,134 | 0.00% 0.00% | 437,511,327 | 497 2024-03-16 | ₱ 10.54 | ₱ 10.54 | ₱ 10.54 | ₱ 10.54 | -5.33% -6.51% | 0.00000285349 | ₱ 78,892,949 ₱ 4,609,366,874 | 0.00% 0.00% | 437,511,327 | 495 2024-03-15 | ₱ 11.55 | ₱ 11.55 | ₱ 11.55 | ₱ 11.55 | 0.19% 1.81% | 0.00000308839 | ₱ 80,392,945 ₱ 5,009,389,924 | 0.00% 0.00% | 433,527,139 | 498 2024-03-14 | ₱ 11.56 | ₱ 11.56 | ₱ 11.56 | ₱ 11.56 | -0.74% 4.34% | 0.00000293928 | ₱ 64,750,579 ₱ 5,012,218,573 | 0.00% 0.00% | 433,527,139 | 500 2024-03-13 | ₱ 12.82 | ₱ 12.82 | ₱ 11.57 | ₱ 11.62 | -1.33% 10.69% | 0.00000287712 | ₱ 79,704,829 ₱ 5,037,081,653 | 0.00% 0.00% | 433,527,139 | 484 2024-03-12 | ₱ 12.34 | ₱ 12.83 | ₱ 11.62 | ₱ 12.83 | 1.80% 15.92% | 0.00000325453 | ₱ 122,491,940 ₱ 5,561,689,969 | 0.00% 0.00% | 433,527,139 | 488 2024-03-11 | ₱ 11.43 | ₱ 12.91 | ₱ 11.21 | ₱ 12.64 | 10.81% 9.06% | 0.00000313922 | ₱ 112,335,952 ₱ 5,479,977,763 | 0.00% 0.00% | 433,527,139 | 495 2024-03-10 | ₱ 11.38 | ₱ 11.57 | ₱ 11.22 | ₱ 11.43 | 1.35% -4.52% | 0.00000296851 | ₱ 58,791,446 ₱ 4,953,088,309 | 0.00% 0.00% | 433,527,139 | 499 2024-03-09 | ₱ 11.43 | ₱ 11.63 | ₱ 11.22 | ₱ 11.24 | -1.56% -1.42% | 0.00000295246 | ₱ 63,403,564 ₱ 4,873,252,900 | 0.00% 0.00% | 433,527,139 | 492 2024-03-08 | ₱ 11.37 | ₱ 11.58 | ₱ 11.15 | ₱ 11.31 | -1.17% -4.75% | 0.00000296401 | ₱ 57,410,076 ₱ 4,902,161,036 | 0.00% 0.00% | 433,527,139 | 483 2024-03-07 | ₱ 11.06 | ₱ 11.56 | ₱ 11.04 | ₱ 11.56 | 2.93% -1.51% | 0.00000307932 | ₱ 102,631,531 ₱ 5,009,946,149 | 0.00% 0.00% | 433,527,139 | 474 2024-03-06 | ₱ 10.87 | ₱ 11.24 | ₱ 10.59 | ₱ 11.24 | 0.66% -10.07% | 0.00000304574 | ₱ 98,581,334 ₱ 4,872,949,501 | 0.00% 0.00% | 433,527,139 | 467 2024-03-05 | ₱ 11.53 | ₱ 11.53 | ₱ 11.14 | ₱ 11.21 | -4.24% -17.23% | 0.0000031645 | ₱ 89,099,407 ₱ 4,859,995,083 | 0.00% 0.00% | 433,527,139 | 499 2024-03-04 | ₱ 11.89 | ₱ 12.40 | ₱ 11.89 | ₱ 12.23 | 2.15% 14.94% | 0.00000335236 | ₱ 94,594,080 ₱ 4,427,787,391 | 0.00% 0.00% | 362,027,139 | 498 2024-03-03 | ₱ 11.78 | ₱ 12.17 | ₱ 11.62 | ₱ 12.03 | 0.14% 12.10% | 0.00000341613 | ₱ 98,656,864 ₱ 4,356,622,371 | 0.00% 0.00% | 362,027,139 | 499 2024-03-02 | ₱ 11.91 | ₱ 12.55 | ₱ 11.56 | ₱ 11.56 | -2.81% 16.49% | 0.00000333106 | ₱ 86,085,918 ₱ 4,184,353,888 | 0.00% 0.00% | 362,027,139 | 490 2024-03-01 | ₱ 11.62 | ₱ 12.11 | ₱ 11.58 | ₱ 11.90 | -2.04% 13.66% | 0.00000338664 | ₱ 81,816,428 ₱ 4,307,519,556 | 0.00% 0.00% | 362,027,139 | 478 2024-02-29 | ₱ 12.44 | ₱ 12.84 | ₱ 11.80 | ₱ 11.80 | -6.02% 5.29% | 0.00000343548 | ₱ 69,970,983 ₱ 4,272,805,648 | 0.00% 0.00% | 362,027,139 | 470 2024-02-28 | ₱ 13.13 | ₱ 13.13 | ₱ 12.26 | ₱ 12.51 | -7.87% 7.81% | 0.00000368179 | ₱ 129,362,683 ₱ 4,498,640,886 | 0.00% 0.00% | 359,502,139 | 456 2024-02-27 | ₱ 12.70 | ₱ 13.99 | ₱ 12.68 | ₱ 13.19 | 0.62% 13.78% | 0.00000412771 | ₱ 180,574,214 ₱ 4,741,105,449 | 0.00% 0.00% | 359,502,139 | 453 2024-02-26 | ₱ 10.95 | ₱ 13.29 | ₱ 10.26 | ₱ 13.04 | 19.22% 5.22% | 0.00000425801 | ₱ 276,029,542 ₱ 4,688,230,427 | 0.00% 0.00% | 359,502,139 | 478 2024-02-25 | ₱ 10.70 | ₱ 11.38 | ₱ 10.52 | ₱ 11.38 | 14.88% -7.94% | 0.00000393032 | ₱ 122,426,272 ₱ 4,091,138,018 | 0.00% 0.00% | 359,502,139 | 499 2024-02-24 | ₱ 10.23 | ₱ 10.27 | ₱ 9.96 | ₱ 10.27 | -0.91% -10.16% | 0.00000355966 | ₱ 65,143,751 ₱ 3,690,780,974 | 0.00% 0.00% | 359,502,139 | 486 2024-02-23 | ₱ 11.15 | ₱ 11.18 | ₱ 10.26 | ₱ 10.42 | -8.42% -10.45% | 0.00000366143 | ₱ 80,427,142 ₱ 3,741,824,835 | 0.00% 0.00% | 359,002,139 |
|