CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,911,468,793,803 ||| 24h vol: ₱ 7,708,682,241,176 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Abelian (ABEL)₱ 52.96
$0.95		11.89%
14.46%		 0.0000182743₱ 12,297,033 
₱ 3,483,239,150 		0.00%
0.00% 		 65,768,192 
86,347,661 		$3.16
$4.15
ABEL Abelian =
PHP

ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-18		₱ 51.85₱ 52.96₱ 51.85₱ 52.9611.89%
14.46%		 0.0000182743₱ 12,297,033 
₱ 3,483,239,150 		0.00%
0.00%		  65,768,192 
488
2024-02-15		₱ 54.44₱ 54.44₱ 54.44₱ 54.4419.83%
5.20%		 0.0000186774₱ 15,253,949 
₱ 3,568,960,043 		0.00%
0.00%		  65,559,040 
500
2024-02-10		₱ 49.86₱ 50.22₱ 48.17₱ 48.17-4.31%
-5.24%		 0.0000181995₱ 7,212,033 
₱ 3,140,100,081 		0.00%
0.00%		  65,184,768 
491
2024-02-09		₱ 50.55₱ 50.85₱ 50.14₱ 50.50-1.55%
-2.58%		 0.0000190959₱ 10,223,177 
₱ 3,288,813,006 		0.00%
0.00%		  65,119,744 
481
2024-02-08		₱ 52.22₱ 52.22₱ 50.94₱ 51.29-0.39%
-1.49%		 0.0000202273₱ 7,396,402 
₱ 3,335,708,532 		0.00%
0.00%		  65,037,568 
477
2024-02-07		₱ 51.35₱ 53.04₱ 51.16₱ 51.630.43%
-5.87%		 0.0000208366₱ 8,354,421 
₱ 3,353,221,590 		0.00%
0.00%		  64,946,688 
474
2024-02-06		₱ 55.87₱ 55.87₱ 51.87₱ 51.87-4.37%
-6.50%		 0.0000213441₱ 5,914,514 
₱ 3,363,593,879 		0.00%
0.00%		  64,848,896 
460
2024-02-05		₱ 57.00₱ 57.00₱ 52.58₱ 54.20-8.08%
0.24%		 0.0000227542₱ 8,831,535 
₱ 3,510,198,136 		0.00%
0.00%		  64,760,576 
444
2024-02-04		₱ 51.15₱ 61.85₱ 51.14₱ 58.3413.73%
7.42%		 0.0000244197₱ 30,202,404 
₱ 3,774,153,360 		0.00%
0.00%		  64,688,896 
472
2024-02-03		₱ 52.59₱ 52.59₱ 51.07₱ 51.25-1.57%
-8.88%		 0.0000212048₱ 4,482,152 
₱ 3,310,495,980 		0.00%
0.00%		  64,595,968 
470
2024-02-02		₱ 53.60₱ 53.69₱ 51.34₱ 51.87-0.44%
-9.16%		 0.0000214715₱ 5,519,995 
₱ 3,346,928,884 		0.00%
0.00%		  64,522,752 
468
2024-02-01		₱ 54.39₱ 54.39₱ 52.27₱ 52.27-4.82%
-7.41%		 0.0000216739₱ 8,191,538 
₱ 3,366,967,990 		0.00%
0.00%		  64,420,096 
458
2024-01-31		₱ 54.78₱ 56.27₱ 54.68₱ 55.20-0.57%
-2.98%		 0.0000229394₱ 6,146,538 
₱ 3,551,078,078 		0.00%
0.00%		  64,332,800 
466
2024-01-30		₱ 54.18₱ 56.23₱ 54.16₱ 55.461.78%
-3.62%		 0.0000226852₱ 7,351,919 
₱ 3,562,682,994 		0.00%
0.00%		  64,237,824 
472
2024-01-29		₱ 54.33₱ 55.18₱ 54.23₱ 54.58-0.06%
-5.11%		 0.0000223969₱ 8,428,857 
₱ 3,501,241,168 		0.00%
0.00%		  64,150,272 
466
2024-01-28		₱ 56.56₱ 56.56₱ 54.26₱ 55.08-2.34%
-5.54%		 0.0000232898₱ 8,821,405 
₱ 3,527,791,837 		0.00%
0.00%		  64,046,080 
463
2024-01-27		₱ 57.43₱ 58.46₱ 56.42₱ 56.42-1.82%
-3.45%		 0.0000237652₱ 6,005,688 
₱ 3,608,176,747 		0.00%
0.00%		  63,956,992 
458
2024-01-26		₱ 56.74₱ 60.26₱ 54.60₱ 57.581.48%
-1.53%		 0.0000243507₱ 15,014,842 
₱ 3,677,128,786 		0.00%
0.00%		  63,861,248 
452
2024-01-25		₱ 56.71₱ 56.71₱ 55.13₱ 56.55-0.26%
-2.65%		 0.0000251617₱ 7,412,802 
₱ 3,606,093,991 		0.00%
0.00%		  63,769,344 
450
2024-01-24		₱ 56.83₱ 56.83₱ 55.91₱ 56.68-1.24%
-7.68%		 0.0000252942₱ 6,839,012 
₱ 3,608,912,537 		0.00%
0.00%		  63,675,648 
441
2024-01-23		₱ 57.89₱ 58.85₱ 56.62₱ 56.63-2.28%
-10.41%		 0.0000256541₱ 12,554,833 
₱ 3,600,627,865 		0.00%
0.00%		  63,579,392 
449
2024-01-22		₱ 57.27₱ 58.12₱ 57.17₱ 57.17-2.49%
-14.97%		 0.000025555₱ 8,006,576 
₱ 3,629,884,844 		0.00%
0.00%		  63,490,304 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s