Acala Token (ACA) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 143,962,754,692,720 ||| 24h vol: ₱ 6,692,899,225,333 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
427 415 \| 2024-04-21 416 \| 2024-04-22 \| -1 414 \| 2024-04-23 \| +2 424 \| 2024-04-24 \| -10 422 \| 2024-04-25 \| +2 426 \| 2024-04-26 \| -4 427 \| 2024-04-27 \| -1 -12	Acala Token (ACA)	₱ 6.18 $0.11	-1.24% -2.92%	0.00000170888	₱ 249,066,679 ₱ 5,950,340,692	0.00% 0.00%	962,499,997 1,000,000,000	$5.24 $5.45

ACA/AUD - A$ 0.16
ACA/BGN - 0.20 лв.
ACA/BRL - R$ 0.55
ACA/CAD - C$ 0.15
ACA/CHF - Fr. 0.10
ACA/CNY - CN¥ 0.78
ACA/CZK - Kč 2.52
ACA/DKK - kr. 0.75

ACA/EUR - € 0.10
ACA/GBP - £ 0.09
ACA/HKD - HK$ 0.84
ACA/HRK - kn 0.76
ACA/HUF - Ft 39.42
ACA/IDR - Rp 1,742
ACA/ILS - ₪ 0.41
ACA/INR - ₹ 8.95

ACA/JPY - ¥ 16.96
ACA/KRW - ₩ 147.81
ACA/MXN - Mex$ 1.84
ACA/MYR - RM 0.51
ACA/NOK - kr 1.18
ACA/NZD - NZ$ 0.18
ACA/PHP - ₱ 6.18
ACA/PLN - zł 0.43

ACA/RON - lei 0.50
ACA/RUB - ₽ 9.90
ACA/SEK - kr 1.17
ACA/SGD - S$ 0.15
ACA/THB - ฿ 3.97
ACA/TRY - ₺ 3.49
ACA/USD - $ 0.11
ACA/ZAR - R 2.01

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
427 2024-04-27	₱ 6.30	₱ 6.30	₱ 6.12	₱ 6.18	-1.24% -2.92%	0.00000170888	₱ 249,066,679 ₱ 5,950,340,692	0.00% 0.00%	962,499,997
426 2024-04-26	₱ 6.61	₱ 6.61	₱ 6.26	₱ 6.38	-4.83% -0.86%	0.00000172095	₱ 285,679,671 ₱ 6,136,767,697	0.00% 0.00%	962,499,997
422 2024-04-25	₱ 6.64	₱ 6.71	₱ 6.43	₱ 6.71	0.31% 6.14%	0.00000179115	₱ 280,443,506 ₱ 6,459,600,450	0.00% 0.00%	962,499,997
424 2024-04-24	₱ 7.01	₱ 7.20	₱ 6.55	₱ 6.55	-5.13% 9.44%	0.00000178036	₱ 347,777,890 ₱ 6,306,142,844	0.00% 0.00%	962,499,997
414 2024-04-23	₱ 6.86	₱ 7.01	₱ 6.84	₱ 6.90	-0.84% 9.43%	0.0000018121	₱ 264,861,345 ₱ 6,643,523,232	0.00% 0.00%	962,499,997
416 2024-04-22	₱ 6.79	₱ 6.98	₱ 6.79	₱ 6.91	2.25% 14.26%	0.00000180631	₱ 328,912,339 ₱ 6,650,371,366	0.00% 0.00%	962,499,997
415 2024-04-21	₱ 6.85	₱ 6.85	₱ 6.64	₱ 6.77	-0.84% 9.41%	0.00000181453	₱ 305,349,229 ₱ 6,515,757,778	0.00% 0.00%	962,499,997
415 2024-04-20	₱ 6.35	₱ 6.83	₱ 6.32	₱ 6.82	6.86% 15.64%	0.00000183023	₱ 332,101,905 ₱ 6,560,340,352	0.00% 0.00%	962,499,997
414 2024-04-19	₱ 6.29	₱ 6.59	₱ 5.92	₱ 6.41	1.89% -8.20%	0.00000172903	₱ 585,956,578 ₱ 6,173,375,953	0.00% 0.00%	962,499,997
415 2024-04-18	₱ 5.95	₱ 6.86	₱ 5.95	₱ 6.23	4.36% -25.72%	0.00000171784	₱ 1,071,996,626 ₱ 5,999,922,667	0.01% 0.00%	962,499,997
424 2024-04-17	₱ 6.26	₱ 6.26	₱ 5.78	₱ 5.96	-5.09% -32.27%	0.00000169164	₱ 254,060,873 ₱ 5,739,075,247	0.00% 0.00%	962,499,997
411 2024-04-16	₱ 6.01	₱ 6.33	₱ 5.81	₱ 6.33	5.55% -31.11%	0.00000173428	₱ 306,407,014 ₱ 6,091,634,218	0.00% 0.00%	962,499,997
423 2024-04-15	₱ 6.35	₱ 6.58	₱ 5.97	₱ 5.97	-2.09% -38.12%	0.00000166086	₱ 409,894,469 ₱ 5,746,414,028	0.00% 0.00%	962,499,997
414 2024-04-14	₱ 5.86	₱ 6.48	₱ 5.72	₱ 6.08	12.34% -31.14%	0.00000168652	₱ 532,878,808 ₱ 5,852,131,655	0.00% 0.00%	962,499,997
428 2024-04-13	₱ 6.87	₱ 7.24	₱ 5.41	₱ 5.41	-20.97% -38.33%	0.00000152104	₱ 564,980,310 ₱ 5,209,210,883	0.00% 0.00%	962,499,997
403 2024-04-12	₱ 8.31	₱ 8.49	₱ 6.85	₱ 6.91	-17.36% -19.07%	0.00000182612	₱ 476,039,901 ₱ 6,649,359,765	0.00% 0.00%	962,499,997
389 2024-04-11	₱ 8.66	₱ 8.72	₱ 8.29	₱ 8.33	-4.27% -7.12%	0.00000209883	₱ 366,404,490 ₱ 8,015,481,321	0.00% 0.01%	962,499,997
379 2024-04-10	₱ 9.01	₱ 9.01	₱ 8.40	₱ 8.65	-4.73% -1.71%	0.00000218278	₱ 463,667,548 ₱ 8,327,029,668	0.00% 0.01%	962,499,997
372 2024-04-09	₱ 9.49	₱ 9.49	₱ 9.10	₱ 9.11	-5.18% 0.59%	0.00000232904	₱ 990,917,734 ₱ 8,765,753,466	0.01% 0.01%	962,499,997
367 2024-04-08	₱ 8.94	₱ 9.63	₱ 8.78	₱ 9.63	9.19% 0.03%	0.00000236875	₱ 840,848,827 ₱ 9,269,801,793	0.01% 0.01%	962,499,997
380 2024-04-07	₱ 8.66	₱ 9.08	₱ 8.66	₱ 8.83	0.61% -15.40%	0.00000225974	₱ 521,823,474 ₱ 8,500,904,743	0.01% 0.01%	962,499,997
377 2024-04-06	₱ 8.50	₱ 8.79	₱ 8.50	₱ 8.72	2.78% -19.79%	0.0000022323	₱ 422,566,346 ₱ 8,396,702,972	0.01% 0.01%	962,499,997
375 2024-04-05	₱ 9.03	₱ 9.03	₱ 8.39	₱ 8.53	-4.74% -12.88%	0.00000222982	₱ 408,321,243 ₱ 8,209,655,965	0.00% 0.01%	962,499,997
369 2024-04-04	₱ 8.81	₱ 9.27	₱ 8.81	₱ 8.95	1.30% -13.63%	0.00000233554	₱ 467,707,127 ₱ 8,618,448,017	0.00% 0.01%	962,499,997
367 2024-04-03	₱ 8.97	₱ 9.39	₱ 8.75	₱ 8.75	-2.83% -14.46%	0.00000235994	₱ 724,944,239 ₱ 8,419,567,440	0.01% 0.01%	962,499,997
358 2024-04-02	₱ 9.44	₱ 9.44	₱ 8.57	₱ 9.03	-6.03% -16.24%	0.00000243864	₱ 752,109,894 ₱ 8,694,688,193	0.01% 0.01%	962,499,997
363 2024-04-01	₱ 10.26	₱ 10.26	₱ 9.41	₱ 9.55	-6.21% -15.11%	0.00000243789	₱ 628,898,350 ₱ 9,192,888,035	0.01% 0.01%	962,499,997
356 2024-03-31	₱ 10.69	₱ 10.72	₱ 10.13	₱ 10.18	-5.83% -14.81%	0.00000255483	₱ 1,010,655,240 ₱ 9,800,107,435	0.01% 0.01%	962,499,997
339 2024-03-30	₱ 9.80	₱ 10.81	₱ 9.78	₱ 10.81	10.43% 7.15%	0.00000276004	₱ 1,456,489,154 ₱ 10,406,903,245	0.02% 0.01%	962,499,997
362 2024-03-29	₱ 10.28	₱ 10.28	₱ 9.79	₱ 9.79	-5.27% 4.43%	0.00000249274	₱ 597,952,413 ₱ 9,419,878,805	0.01% 0.01%	962,499,997

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization