Top CryptoCurrencies 2024 Market cap: ₱ 143,572,894,800,658 ||| 24h vol: ₱ 6,547,862,740,756 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 476 479 | 2024-04-23 482 | 2024-04-24 | -3 488 | 2024-04-25 | -6 484 | 2024-04-26 | +4 487 | 2024-04-27 | -3 487 | 2024-04-28 | 476 | 2024-04-29 | +11 +3 | Access Protocol (ACS) | ₱ 0.14 $0.00 | -2.75% -7.83% | 0.000000037622 | ₱ 104,807,516 ₱ 4,729,315,342 | 0.00% 0.00% | 34,868,837,206 87,414,055,215  | $4.16 $10.44 | |
ACS/AUD - A$ 0.00 ACS/BGN - 0.00 лв. ACS/BRL - R$ 0.01 ACS/CAD - C$ 0.00 ACS/CHF - Fr. 0.00 ACS/CNY - CN¥ 0.02 ACS/CZK - Kč 0.06 ACS/DKK - kr. 0.02
ACS/EUR - € 0.00 ACS/GBP - £ 0.00 ACS/HKD - HK$ 0.02 ACS/HRK - kn 0.02 ACS/HUF - Ft 0.86 ACS/IDR - Rp 38 ACS/ILS - ₪ 0.01 ACS/INR - ₹ 0.20
ACS/JPY - ¥ 0.37 ACS/KRW - ₩ 3.25 ACS/MXN - Mex$ 0.04 ACS/MYR - RM 0.01 ACS/NOK - kr 0.03 ACS/NZD - NZ$ 0.00 ACS/PHP - ₱ 0.14 ACS/PLN - zł 0.01
ACS/RON - lei 0.01 ACS/RUB - ₽ 0.22 ACS/SEK - kr 0.03 ACS/SGD - S$ 0.00 ACS/THB - ฿ 0.09 ACS/TRY - ₺ 0.08 ACS/USD - $ 0.00 ACS/ZAR - R 0.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 476 2024-04-29 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | -2.75% -7.83% | 0.000000037622 | ₱ 104,807,516 ₱ 4,729,315,342 | 0.00% 0.00% | 34,868,837,206 | 487 2024-04-28 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | 0.46% -5.77% | 0.0000000377391 | ₱ 109,487,674 ₱ 4,824,387,639 | 0.00% 0.00% | 34,868,446,023 | 487 2024-04-27 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | -0.98% -6.01% | 0.0000000377958 | ₱ 116,158,350 ₱ 4,801,495,759 | 0.00% 0.00% | 34,867,181,928 | 484 2024-04-26 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | -1.84% -6.41% | 0.0000000377834 | ₱ 135,111,971 ₱ 4,880,296,241 | 0.00% 0.00% | 34,863,672,874 | 488 2024-04-25 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | 0.61% 1.14% | 0.0000000380864 | ₱ 151,657,118 ₱ 4,974,943,470 | 0.00% 0.00% | 34,861,424,843 | 482 2024-04-24 | ₱ 0.15 | ₱ 0.15 | ₱ 0.14 | ₱ 0.14 | -3.13% 1.98% | 0.0000000390172 | ₱ 180,802,665 ₱ 5,005,501,072 | 0.00% 0.00% | 34,860,647,521 | 479 2024-04-23 | ₱ 0.15 | ₱ 0.15 | ₱ 0.15 | ₱ 0.15 | -1.36% 3.57% | 0.0000000388807 | ₱ 164,327,913 ₱ 5,162,177,109 | 0.00% 0.00% | 34,856,476,654 | 475 2024-04-22 | ₱ 0.14 | ₱ 0.15 | ₱ 0.14 | ₱ 0.15 | 3.21% 3.11% | 0.0000000395017 | ₱ 183,394,167 ₱ 5,261,582,136 | 0.00% 0.00% | 34,821,572,308 | 475 2024-04-21 | ₱ 0.15 | ₱ 0.15 | ₱ 0.15 | ₱ 0.15 | 0.10% 1.84% | 0.0000000393119 | ₱ 106,239,687 ₱ 5,106,665,282 | 0.00% 0.00% | 34,818,802,232 | 478 2024-04-20 | ₱ 0.15 | ₱ 0.15 | ₱ 0.14 | ₱ 0.15 | -0.97% 1.80% | 0.0000000393628 | ₱ 124,921,262 ₱ 5,103,976,047 | 0.00% 0.00% | 34,817,830,918 | 460 2024-04-19 | ₱ 0.14 | ₱ 0.15 | ₱ 0.14 | ₱ 0.15 | 5.95% -5.90% | 0.0000000401217 | ₱ 163,478,752 ₱ 5,179,540,245 | 0.00% 0.00% | 34,801,027,570 | 471 2024-04-18 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | -0.44% -21.65% | 0.0000000383208 | ₱ 127,644,546 ₱ 4,839,330,965 | 0.00% 0.00% | 34,800,807,217 | 463 2024-04-17 | ₱ 0.14 | ₱ 0.15 | ₱ 0.14 | ₱ 0.14 | -1.51% -22.32% | 0.0000000397837 | ₱ 122,177,471 ₱ 4,877,137,916 | 0.00% 0.00% | 34,779,679,726 | 465 2024-04-16 | ₱ 0.15 | ₱ 0.15 | ₱ 0.14 | ₱ 0.14 | -2.38% -22.01% | 0.000000038868 | ₱ 131,940,526 ₱ 4,932,731,863 | 0.00% 0.00% | 34,776,259,957 | 455 2024-04-15 | ₱ 0.15 | ₱ 0.15 | ₱ 0.14 | ₱ 0.14 | 1.93% -23.27% | 0.0000000402483 | ₱ 141,169,687 ₱ 5,030,654,418 | 0.00% 0.00% | 34,770,662,264 | 459 2024-04-14 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | 1.24% -23.07% | 0.0000000392548 | ₱ 151,300,904 ₱ 4,920,575,149 | 0.00% 0.00% | 34,769,665,374 | 439 2024-04-13 | ₱ 0.15 | ₱ 0.15 | ₱ 0.14 | ₱ 0.14 | -10.08% -22.49% | 0.0000000392845 | ₱ 178,152,441 ₱ 4,859,986,062 | 0.00% 0.00% | 34,768,332,793 | 460 2024-04-12 | ₱ 0.18 | ₱ 0.18 | ₱ 0.16 | ₱ 0.16 | -10.81% -12.10% | 0.0000000414155 | ₱ 137,137,376 ₱ 5,447,158,819 | 0.00% 0.00% | 34,766,223,662 | 458 2024-04-11 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | -1.56% -5.76% | 0.0000000442574 | ₱ 103,217,515 ₱ 6,105,010,914 | 0.00% 0.00% | 34,765,528,106 | 461 2024-04-10 | ₱ 0.18 | ₱ 0.18 | ₱ 0.17 | ₱ 0.18 | -1.66% -3.53% | 0.0000000447576 | ₱ 122,587,345 ₱ 6,167,170,382 | 0.00% 0.00% | 34,764,797,699 | 463 2024-04-09 | ₱ 0.19 | ₱ 0.19 | ₱ 0.18 | ₱ 0.18 | -3.96% -3.75% | 0.0000000461057 | ₱ 112,994,827 ₱ 6,267,302,812 | 0.00% 0.00% | 34,762,768,954 | 460 2024-04-08 | ₱ 0.18 | ₱ 0.19 | ₱ 0.18 | ₱ 0.19 | 2.46% -3.70% | 0.0000000462545 | ₱ 133,664,769 ₱ 6,534,382,693 | 0.00% 0.00% | 34,745,625,042 | 455 2024-04-07 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | 2.01% -11.91% | 0.0000000470804 | ₱ 86,731,522 ₱ 6,392,693,791 | 0.00% 0.00% | 34,740,689,495 | 453 2024-04-06 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | 0.50% -11.95% | 0.0000000461541 | ₱ 86,848,721 ₱ 6,266,028,687 | 0.00% 0.00% | 34,739,737,801 | 450 2024-04-05 | ₱ 0.19 | ₱ 0.19 | ₱ 0.18 | ₱ 0.18 | -3.95% -13.74% | 0.00000004691 | ₱ 139,942,684 ₱ 6,233,417,392 | 0.00% 0.00% | 34,738,193,224 | 444 2024-04-04 | ₱ 0.18 | ₱ 0.19 | ₱ 0.18 | ₱ 0.19 | 0.76% -9.52% | 0.0000000485382 | ₱ 144,265,802 ₱ 6,464,370,668 | 0.00% 0.00% | 34,737,696,224 | 442 2024-04-03 | ₱ 0.18 | ₱ 0.19 | ₱ 0.18 | ₱ 0.18 | -0.87% -5.49% | 0.0000000496778 | ₱ 143,130,500 ₱ 6,396,360,497 | 0.00% 0.00% | 34,736,196,417 | 442 2024-04-02 | ₱ 0.20 | ₱ 0.20 | ₱ 0.18 | ₱ 0.19 | -3.92% -7.44% | 0.0000000504125 | ₱ 216,770,901 ₱ 6,486,153,220 | 0.00% 0.00% | 34,733,021,630 | 440 2024-04-01 | ₱ 0.21 | ₱ 0.21 | ₱ 0.19 | ₱ 0.19 | -7.21% -0.90% | 0.0000000494618 | ₱ 170,004,311 ₱ 6,730,318,288 | 0.00% 0.00% | 34,731,900,936 | 433 2024-03-31 | ₱ 0.20 | ₱ 0.21 | ₱ 0.20 | ₱ 0.21 | 2.60% 10.15% | 0.0000000523572 | ₱ 178,055,843 ₱ 7,247,063,763 | 0.00% 0.00% | 34,731,019,411 |
|