Top CryptoCurrencies 2024 Market cap: ₱ 146,902,648,674,684 ||| 24h vol: ₱ 8,923,945,991,658 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 160 166 | 2024-04-20 167 | 2024-04-21 | -1 169 | 2024-04-22 | -2 162 | 2024-04-23 | +7 164 | 2024-04-24 | -2 160 | 2024-04-25 | +4 160 | 2024-04-26 | +6 | aelf (ELF) | ₱ 33.45 $0.58 | 2.94% 2.58% | 0.00000898808 | ₱ 2,434,468,614 ₱ 24,308,890,390 | 0.03% 0.02% | 726,685,853 1,000,000,000  | $21.34 $29.37 | |
ELF/AUD - A$ 0.89 ELF/BGN - 1.05 лв. ELF/BRL - R$ 2.98 ELF/CAD - C$ 0.79 ELF/CHF - Fr. 0.53 ELF/CNY - CN¥ 4.19 ELF/CZK - Kč 13.57 ELF/DKK - kr. 4.02
ELF/EUR - € 0.54 ELF/GBP - £ 0.46 ELF/HKD - HK$ 4.53 ELF/HRK - kn 4.09 ELF/HUF - Ft 211.84 ELF/IDR - Rp 9,385 ELF/ILS - ₪ 2.20 ELF/INR - ₹ 48.18
ELF/JPY - ¥ 89.97 ELF/KRW - ₩ 795.77 ELF/MXN - Mex$ 9.96 ELF/MYR - RM 2.76 ELF/NOK - kr 6.34 ELF/NZD - NZ$ 0.97 ELF/PHP - ₱ 33.45 ELF/PLN - zł 2.33
ELF/RON - lei 2.68 ELF/RUB - ₽ 53.37 ELF/SEK - kr 6.30 ELF/SGD - S$ 0.79 ELF/THB - ฿ 21.41 ELF/TRY - ₺ 18.82 ELF/USD - $ 0.58 ELF/ZAR - R 11.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 160 2024-04-26 | ₱ 34.24 | ₱ 34.24 | ₱ 33.45 | ₱ 33.45 | 2.94% 2.58% | 0.00000898808 | ₱ 2,434,468,614 ₱ 24,308,890,390 | 0.03% 0.02% | 726,685,853 | 160 2024-04-25 | ₱ 33.24 | ₱ 35.90 | ₱ 32.65 | ₱ 34.57 | 2.87% 6.97% | 0.00000922496 | ₱ 2,430,242,796 ₱ 25,117,979,733 | 0.03% 0.02% | 726,685,853 | 164 2024-04-24 | ₱ 34.48 | ₱ 34.92 | ₱ 33.04 | ₱ 33.04 | -4.81% 5.31% | 0.00000897921 | ₱ 595,319,508 ₱ 24,007,779,678 | 0.01% 0.02% | 726,537,296 | 162 2024-04-23 | ₱ 33.65 | ₱ 34.71 | ₱ 33.33 | ₱ 34.71 | 2.71% 6.93% | 0.00000911223 | ₱ 633,397,101 ₱ 25,217,226,358 | 0.01% 0.02% | 726,537,296 | 169 2024-04-22 | ₱ 33.08 | ₱ 33.75 | ₱ 32.88 | ₱ 33.61 | 1.63% 5.21% | 0.00000878731 | ₱ 435,840,644 ₱ 24,421,157,815 | 0.01% 0.02% | 726,537,296 | 167 2024-04-21 | ₱ 33.35 | ₱ 33.35 | ₱ 32.83 | ₱ 33.13 | -0.55% 4.34% | 0.00000888124 | ₱ 519,037,061 ₱ 24,073,040,288 | 0.01% 0.02% | 726,537,296 | 166 2024-04-20 | ₱ 32.21 | ₱ 33.30 | ₱ 32.08 | ₱ 33.30 | 2.72% 10.56% | 0.00000894081 | ₱ 426,363,703 ₱ 24,191,126,887 | 0.01% 0.02% | 726,537,296 | 162 2024-04-19 | ₱ 32.12 | ₱ 32.90 | ₱ 32.12 | ₱ 32.53 | 1.12% -5.61% | 0.00000876836 | ₱ 1,058,142,348 ₱ 23,631,749,544 | 0.01% 0.02% | 726,537,296 | 160 2024-04-18 | ₱ 31.15 | ₱ 31.86 | ₱ 31.15 | ₱ 31.84 | 2.00% -11.94% | 0.00000877552 | ₱ 431,424,738 ₱ 23,136,214,773 | 0.00% 0.02% | 726,537,296 | 157 2024-04-17 | ₱ 32.29 | ₱ 32.29 | ₱ 31.02 | ₱ 31.25 | -3.35% -12.47% | 0.00000886599 | ₱ 438,593,222 ₱ 22,700,265,516 | 0.00% 0.02% | 726,390,239 | 159 2024-04-16 | ₱ 31.68 | ₱ 32.31 | ₱ 30.37 | ₱ 32.31 | 2.00% -9.59% | 0.00000885455 | ₱ 417,834,097 ₱ 23,471,949,845 | 0.00% 0.02% | 726,390,239 | 158 2024-04-15 | ₱ 32.51 | ₱ 33.45 | ₱ 31.39 | ₱ 31.54 | 0.79% -13.79% | 0.000008775 | ₱ 539,951,344 ₱ 22,912,949,589 | 0.00% 0.02% | 726,390,239 | 157 2024-04-14 | ₱ 29.51 | ₱ 31.45 | ₱ 28.82 | ₱ 31.20 | 7.89% -12.26% | 0.00000865547 | ₱ 710,472,077 ₱ 22,666,423,961 | 0.00% 0.02% | 726,390,239 | 156 2024-04-13 | ₱ 33.09 | ₱ 33.63 | ₱ 28.92 | ₱ 28.92 | -14.50% -16.25% | 0.00000812846 | ₱ 1,156,492,176 ₱ 21,009,141,805 | 0.01% 0.02% | 726,390,239 | 156 2024-04-12 | ₱ 36.08 | ₱ 37.20 | ₱ 33.78 | ₱ 34.40 | -3.96% 2.41% | 0.00000909195 | ₱ 1,296,639,383 ₱ 24,984,838,396 | 0.01% 0.02% | 726,390,239 | 171 2024-04-11 | ₱ 35.38 | ₱ 35.94 | ₱ 35.29 | ₱ 35.94 | 1.85% 6.77% | 0.00000905675 | ₱ 453,552,276 ₱ 26,103,221,525 | 0.01% 0.02% | 726,390,239 | 179 2024-04-10 | ₱ 35.12 | ₱ 35.28 | ₱ 33.89 | ₱ 35.09 | -0.53% 6.61% | 0.00000885248 | ₱ 434,804,913 ₱ 25,481,531,693 | 0.00% 0.02% | 726,242,341 | 180 2024-04-09 | ₱ 36.40 | ₱ 36.40 | ₱ 35.39 | ₱ 35.43 | -2.73% 7.56% | 0.00000906056 | ₱ 486,739,513 ₱ 25,730,484,990 | 0.00% 0.02% | 726,242,341 | 177 2024-04-08 | ₱ 35.87 | ₱ 37.05 | ₱ 35.38 | ₱ 37.05 | 3.76% 5.05% | 0.00000911152 | ₱ 495,213,771 ₱ 26,904,371,295 | 0.00% 0.02% | 726,242,341 | 175 2024-04-07 | ₱ 34.58 | ₱ 35.72 | ₱ 34.58 | ₱ 35.57 | 2.98% -2.40% | 0.00000910184 | ₱ 389,427,007 ₱ 25,835,477,665 | 0.01% 0.02% | 726,242,341 | 180 2024-04-06 | ₱ 33.47 | ₱ 34.65 | ₱ 33.47 | ₱ 34.65 | 3.19% -5.90% | 0.00000886609 | ₱ 392,224,497 ₱ 25,163,407,924 | 0.01% 0.02% | 726,242,341 | 181 2024-04-05 | ₱ 33.99 | ₱ 33.99 | ₱ 32.85 | ₱ 33.70 | 0.26% -8.55% | 0.0000088109 | ₱ 381,949,512 ₱ 24,476,845,362 | 0.00% 0.02% | 726,242,341 | 184 2024-04-04 | ₱ 33.02 | ₱ 34.23 | ₱ 32.80 | ₱ 33.62 | 1.70% -10.10% | 0.00000876782 | ₱ 386,534,221 ₱ 24,412,645,462 | 0.00% 0.02% | 726,242,341 | 178 2024-04-03 | ₱ 32.65 | ₱ 33.30 | ₱ 32.63 | ₱ 32.63 | -0.46% -8.75% | 0.00000880336 | ₱ 436,347,666 ₱ 23,693,568,762 | 0.00% 0.02% | 726,094,948 | 182 2024-04-02 | ₱ 34.78 | ₱ 34.78 | ₱ 32.37 | ₱ 32.88 | -6.20% -10.49% | 0.00000887527 | ₱ 431,960,610 ₱ 23,871,581,731 | 0.00% 0.02% | 726,094,948 | 180 2024-04-01 | ₱ 36.53 | ₱ 36.53 | ₱ 34.48 | ₱ 35.00 | -3.57% -2.94% | 0.00000893261 | ₱ 490,604,453 ₱ 25,410,233,429 | 0.00% 0.02% | 726,094,948 | 176 2024-03-31 | ₱ 36.41 | ₱ 36.56 | ₱ 36.29 | ₱ 36.31 | -0.65% 3.12% | 0.00000911009 | ₱ 382,399,256 ₱ 26,362,380,849 | 0.01% 0.02% | 726,094,948 | 175 2024-03-30 | ₱ 36.83 | ₱ 36.83 | ₱ 36.36 | ₱ 36.55 | -0.85% 4.33% | 0.00000932902 | ₱ 475,535,611 ₱ 26,535,923,145 | 0.01% 0.02% | 726,094,948 | 173 2024-03-29 | ₱ 37.20 | ₱ 37.27 | ₱ 36.68 | ₱ 36.90 | -0.97% 4.31% | 0.00000939883 | ₱ 680,755,653 ₱ 26,793,881,046 | 0.01% 0.02% | 726,094,948 | 174 2024-03-28 | ₱ 35.80 | ₱ 37.35 | ₱ 35.53 | ₱ 37.29 | 3.89% 9.33% | 0.0000093512 | ₱ 648,076,928 ₱ 27,075,729,066 | 0.01% 0.02% | 726,094,948 |
|