|
Top CryptoCurrencies 2024 Market cap: ₱ 146,459,886,651,392 ||| 24h vol: ₱ 7,095,003,788,054 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 478 | 2024-04-20
496 | 2024-04-21 | -18
496 | 2024-04-22 |
500 | 2024-04-23 | -4
500 | 2024-04-24 |
494 | 2024-04-25 | +6
496 | 2024-04-26 | -2
-18 |  Aergo (AERGO) | ₱ 9.78
$0.17 | 1.22%
3.13% | 0.00000262384 | ₱ 4,981,280,348
₱ 4,352,849,329 | 0.04%
0.00% | 445,000,000
500,000,000 | $3.90
$4.38 | |
AERGO/AUD - A$ 0.27
AERGO/BGN - 0.32 лв.
AERGO/BRL - R$ 0.88
AERGO/CAD - C$ 0.24
AERGO/CHF - Fr. 0.16
AERGO/CNY - CN¥ 1.25
AERGO/CZK - Kč 4.10
AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16
AERGO/GBP - £ 0.14
AERGO/HKD - HK$ 1.35
AERGO/HRK - kn 1.22
AERGO/HUF - Ft 63.50
AERGO/IDR - Rp 2,775
AERGO/ILS - ₪ 0.65
AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50
AERGO/KRW - ₩ 238.85
AERGO/MXN - Mex$ 2.86
AERGO/MYR - RM 0.82
AERGO/NOK - kr 1.88
AERGO/NZD - NZ$ 0.29
AERGO/PHP - ₱ 9.78
AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80
AERGO/RUB - ₽ 16.09
AERGO/SEK - kr 1.87
AERGO/SGD - S$ 0.23
AERGO/THB - ฿ 6.34
AERGO/TRY - ₺ 5.59
AERGO/USD - $ 0.17
AERGO/ZAR - R 3.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-16 | ₱ 9.19 | ₱ 9.19 | ₱ 9.19 | ₱ 9.19 | -6.43%
-9.08% | 0.00000254297 | ₱ 2,679,422,668
₱ 4,090,518,372 | 0.02%
0.00% | 445,000,000 | 496
2024-04-15 | ₱ 9.78 | ₱ 9.78 | ₱ 9.78 | ₱ 9.78 | 1.22%
3.13% | 0.00000262384 | ₱ 4,981,280,348
₱ 4,352,849,329 | 0.04%
0.00% | 445,000,000 | 496
2024-04-14 | ₱ 9.63 | ₱ 9.63 | ₱ 8.84 | ₱ 9.32 | -36.90%
-5.24% | 0.00000255694 | ₱ 14,764,339,993
₱ 4,145,851,983 | 0.10%
0.00% | 445,000,000 | 478
2024-04-13 | ₱ 12.47 | ₱ 14.77 | ₱ 9.34 | ₱ 9.34 | -20.55%
-4.41% | 0.00000262356 | ₱ 19,138,633,223
₱ 4,154,143,056 | 0.11%
0.00% | 445,000,000 | 467
2024-04-12 | ₱ 11.80 | ₱ 12.56 | ₱ 11.12 | ₱ 11.64 | 7.81%
18.67% | 0.00000307793 | ₱ 11,157,510,129
₱ 5,181,651,515 | 0.08%
0.00% | 445,000,000 | 494
2024-04-11 | ₱ 11.58 | ₱ 11.89 | ₱ 11.58 | ₱ 11.89 | 25.67%
25.00% | 0.00000299613 | ₱ 13,522,032,228
₱ 5,290,205,388 | 0.16%
0.00% | 445,000,000 | 500
2024-03-26 | ₱ 12.46 | ₱ 12.46 | ₱ 11.62 | ₱ 11.62 | 17.76%
37.62% | 0.00000293913 | ₱ 13,300,491,806
₱ 5,171,088,000 | 0.11%
0.00% | 445,000,000 | 500
2024-03-12 | ₱ 11.08 | ₱ 11.28 | ₱ 11.08 | ₱ 11.28 | 7.49%
12.87% | 0.00000281938 | ₱ 1,357,634,282
₱ 5,019,581,836 | 0.01%
0.00% | 445,000,000 | 500
2024-03-07 | ₱ 9.99 | ₱ 10.21 | ₱ 9.87 | ₱ 10.21 | 7.44%
10.92% | 0.00000270018 | ₱ 754,142,605
₱ 4,542,071,361 | 0.01%
0.00% | 445,000,000 | 500
2024-03-06 | ₱ 9.72 | ₱ 9.72 | ₱ 9.21 | ₱ 9.21 | -9.59%
6.78% | 0.00000260036 | ₱ 1,334,882,459
₱ 4,096,726,476 | 0.01%
0.00% | 445,000,000 | 488
2024-03-05 | ₱ 10.52 | ₱ 10.52 | ₱ 9.07 | ₱ 9.75 | -8.88%
12.48% | 0.00000275193 | ₱ 1,554,412,336
₱ 4,338,220,833 | 0.01%
0.00% | 445,000,000 | 483
2024-03-04 | ₱ 11.72 | ₱ 11.72 | ₱ 10.32 | ₱ 10.70 | 6.37%
23.39% | 0.00000283412 | ₱ 6,827,785,705
₱ 4,761,170,171 | 0.04%
0.00% | 445,000,000 | 492
2024-03-03 | ₱ 10.38 | ₱ 10.38 | ₱ 9.77 | ₱ 10.08 | -2.48%
16.41% | 0.00000286693 | ₱ 810,438,236
₱ 4,484,779,170 | 0.01%
0.00% | 445,000,000 | 485
2024-03-02 | ₱ 9.92 | ₱ 10.28 | ₱ 9.92 | ₱ 10.28 | 4.54%
17.91% | 0.00000296184 | ₱ 1,351,005,899
₱ 4,573,261,104 | 0.01%
0.00% | 445,000,000 | 489
2024-03-01 | ₱ 9.45 | ₱ 9.84 | ₱ 9.45 | ₱ 9.84 | 3.55%
9.52% | 0.0000027996 | ₱ 631,060,345
₱ 4,376,964,826 | 0.01%
0.00% | 445,000,000 | 488
2024-02-29 | ₱ 8.91 | ₱ 9.42 | ₱ 8.88 | ₱ 9.28 | 5.00%
8.06% | 0.00000270225 | ₱ 917,942,761
₱ 4,131,138,881 | 0.01%
0.00% | 445,000,000 | 496
2024-02-28 | ₱ 8.72 | ₱ 8.91 | ₱ 8.70 | ₱ 8.78 | 0.98%
-1.77% | 0.00000258238 | ₱ 530,065,108
₱ 3,905,711,629 | 0.00%
0.00% | 445,000,000 | 499
2024-02-27 | ₱ 8.70 | ₱ 8.73 | ₱ 8.64 | ₱ 8.72 | -0.02%
1.50% | 0.00000272934 | ₱ 338,251,120
₱ 3,880,479,607 | 0.00%
0.00% | 445,000,000 | 498
2024-02-26 | ₱ 8.67 | ₱ 8.70 | ₱ 8.36 | ₱ 8.70 | 0.59%
6.05% | 0.00000284207 | ₱ 336,928,023
₱ 3,873,432,261 | 0.00%
0.00% | 445,000,000 | 491
2024-02-25 | ₱ 8.69 | ₱ 8.78 | ₱ 8.51 | ₱ 8.63 | -0.87%
9.92% | 0.00000297912 | ₱ 353,162,419
₱ 3,838,515,417 | 0.01%
0.00% | 445,000,000 | 484
2024-02-24 | ₱ 8.96 | ₱ 8.96 | ₱ 8.66 | ₱ 8.70 | -2.90%
8.88% | 0.00000301603 | ₱ 588,366,662
₱ 3,872,101,201 | 0.01%
0.00% | 445,000,000 | 470
2024-02-23 | ₱ 8.53 | ₱ 8.94 | ₱ 8.53 | ₱ 8.94 | 4.06%
14.68% | 0.00000314103 | ₱ 1,116,948,413
₱ 3,978,937,941 | 0.02%
0.00% | 445,000,000 | 484
2024-02-22 | ₱ 8.61 | ₱ 8.64 | ₱ 8.45 | ₱ 8.61 | -3.20%
14.52% | 0.00000298465 | ₱ 451,622,796
₱ 3,831,530,386 | 0.01%
0.00% | 445,000,000 | 465
2024-02-21 | ₱ 8.60 | ₱ 9.09 | ₱ 8.60 | ₱ 8.89 | 3.69%
18.24% | 0.00000308285 | ₱ 2,133,305,460
₱ 3,955,544,927 | 0.02%
0.00% | 445,000,000 | 477
2024-02-20 | ₱ 8.22 | ₱ 8.86 | ₱ 8.19 | ₱ 8.65 | 5.16%
17.42% | 0.00000296242 | ₱ 1,312,788,083
₱ 3,848,556,537 | 0.01%
0.00% | 445,000,000 | 494
2024-02-19 | ₱ 7.84 | ₱ 8.22 | ₱ 7.84 | ₱ 8.21 | 4.49%
9.86% | 0.00000282471 | ₱ 235,083,390
₱ 3,652,333,659 | 0.00%
0.00% | 445,000,000 | 499
2024-02-18 | ₱ 7.99 | ₱ 8.07 | ₱ 7.85 | ₱ 7.86 | -1.60%
5.84% | 0.00000268683 | ₱ 140,218,501
₱ 3,499,317,599 | 0.00%
0.00% | 445,000,000 | 489
2024-02-17 | ₱ 7.80 | ₱ 8.00 | ₱ 7.80 | ₱ 8.00 | 2.27%
9.42% | 0.00000275694 | ₱ 336,630,109
₱ 3,558,635,644 | 0.01%
0.00% | 445,000,000 | 500
2024-02-16 | ₱ 7.75 | ₱ 7.82 | ₱ 7.71 | ₱ 7.82 | 3.92%
6.24% | 0.00000268613 | ₱ 158,622,838
₱ 3,478,584,253 | 0.00%
0.00% | 445,000,000 | 498
2024-02-15 | ₱ 7.60 | ₱ 7.72 | ₱ 7.60 | ₱ 7.72 | 3.01%
7.58% | 0.0000026376 | ₱ 156,751,760
₱ 3,437,292,753 | 0.00%
0.00% | 445,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s