CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 151,283,867,739,882 ||| 24h vol: ₱ 7,420,612,312,566 ||| crypto assets: 713

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
219 Aerodrome Finance (AERO)₱ 62.85
$1.09		0.57%
7.13%		 0.0000161659₱ 1,028,917,958 
₱ 28,578,801,466 		0.01%
0.02% 		 454,716,373 
1,046,788,553 		$25.08
$57.73
AERO Aerodrome Finance =
PHP

AERO/AUD - A$ 1.62
AERO/BGN - 1.95 лв.
AERO/BRL - R$ 5.55
AERO/CAD - C$ 1.48
AERO/CHF - Fr. 0.99
AERO/CNY - CN¥ 7.85
AERO/CZK - Kč 24.68
AERO/DKK - kr. 7.46
AERO/EUR - € 1.00
AERO/GBP - £ 0.86
AERO/HKD - HK$ 8.48
AERO/HRK - kn 7.58
AERO/HUF - Ft 386.91
AERO/IDR - Rp 17,344
AERO/ILS - ₪ 4.02
AERO/INR - ₹ 90.50
AERO/JPY - ¥ 169.13
AERO/KRW - ₩ 1,471.44
AERO/MXN - Mex$ 18.04
AERO/MYR - RM 5.09
AERO/NOK - kr 11.67
AERO/NZD - NZ$ 1.77
AERO/PHP - ₱ 62.85
AERO/PLN - zł 4.26
AERO/RON - lei 4.97
AERO/RUB - ₽ 98.75
AERO/SEK - kr 11.64
AERO/SGD - S$ 1.46
AERO/THB - ฿ 39.30
AERO/TRY - ₺ 34.98
AERO/USD - $ 1.09
AERO/ZAR - R 19.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
219
2024-05-18		₱ 63.59₱ 63.59₱ 62.56₱ 62.850.57%
7.13%		 0.0000161659₱ 1,028,917,958 
₱ 28,578,801,466 		0.01%
0.02%		  454,716,373 
219
2024-05-17		₱ 61.27₱ 64.06₱ 60.90₱ 63.443.99%
8.44%		 0.0000164498₱ 1,319,445,719 
₱ 28,850,587,166 		0.02%
0.02%		  454,771,682 
219
2024-05-16		₱ 63.27₱ 63.55₱ 60.56₱ 60.56-6.61%
-0.74%		 0.0000161456₱ 1,660,773,242 
₱ 27,541,085,571 		0.02%
0.02%		  454,799,661 
220
2024-05-15		₱ 54.70₱ 65.24₱ 54.15₱ 65.0818.19%
4.12%		 0.0000170712₱ 2,541,897,551 
₱ 28,730,242,159 		0.02%
0.02%		  441,473,587 
222
2024-05-14		₱ 54.05₱ 55.29₱ 51.61₱ 55.292.09%
-16.62%		 0.000015486₱ 1,432,988,816 
₱ 24,533,143,339 		0.02%
0.02%		  443,738,502 
222
2024-05-13		₱ 55.04₱ 55.04₱ 53.37₱ 53.99-1.91%
-15.26%		 0.0000149018₱ 961,650,338 
₱ 24,059,604,717 		0.01%
0.02%		  445,656,402 
221
2024-05-12		₱ 56.13₱ 56.13₱ 53.27₱ 55.13-2.50%
-19.74%		 0.0000156457₱ 1,676,674,453 
₱ 24,575,387,019 		0.04%
0.02%		  445,759,935 
220
2024-05-11		₱ 58.21₱ 58.69₱ 56.37₱ 56.47-3.18%
-22.01%		 0.0000161088₱ 1,144,036,555 
₱ 25,177,340,855 		0.03%
0.02%		  445,849,142 
220
2024-05-10		₱ 61.82₱ 62.00₱ 57.89₱ 58.41-2.78%
-20.03%		 0.0000168002₱ 1,357,997,260 
₱ 26,045,443,378 		0.02%
0.02%		  445,887,130 
220
2024-05-09		₱ 62.05₱ 62.05₱ 59.57₱ 61.20-1.69%
-12.83%		 0.0000168452₱ 1,537,875,163 
₱ 27,301,385,494 		0.02%
0.02%		  446,068,611 
219
2024-05-08		₱ 64.19₱ 64.19₱ 61.49₱ 62.24-5.34%
2.07%		 0.000017714₱ 1,195,742,874 
₱ 26,902,917,622 		0.02%
0.02%		  432,244,083 
219
2024-05-07		₱ 62.87₱ 67.39₱ 61.56₱ 65.583.75%
9.80%		 0.0000182329₱ 2,205,167,055 
₱ 28,394,021,850 		0.03%
0.02%		  432,958,095 
220
2024-05-06		₱ 67.93₱ 68.25₱ 63.10₱ 63.45-7.02%
5.23%		 0.0000174433₱ 1,963,525,851 
₱ 27,638,276,000 		0.02%
0.02%		  435,579,696 
220
2024-05-05		₱ 71.47₱ 71.96₱ 68.02₱ 68.02-5.39%
-8.07%		 0.0000186798₱ 1,093,130,775 
₱ 29,631,753,218 		0.02%
0.02%		  435,603,952 
220
2024-05-04		₱ 73.33₱ 73.33₱ 71.26₱ 71.90-1.16%
-2.72%		 0.0000197116₱ 1,472,871,648 
₱ 31,329,202,207 		0.02%
0.02%		  435,715,374 
220
2024-05-03		₱ 70.26₱ 73.66₱ 64.49₱ 73.664.88%
-7.99%		 0.0000204079₱ 3,015,932,198 
₱ 32,100,674,197 		0.04%
0.02%		  435,795,659 
220
2024-05-02		₱ 63.12₱ 71.21₱ 59.55₱ 70.4315.07%
-17.26%		 0.0000206165₱ 3,142,020,283 
₱ 30,705,946,255 		0.04%
0.02%		  435,997,768 
220
2024-05-01		₱ 58.63₱ 60.54₱ 53.60₱ 60.540.96%
-27.81%		 0.0000181021₱ 3,480,030,634 
₱ 25,548,467,948 		0.03%
0.02%		  421,982,588 
219
2024-04-30		₱ 64.47₱ 64.47₱ 50.05₱ 59.73-1.53%
-35.81%		 0.0000172448₱ 6,161,017,710 
₱ 25,280,739,297 		0.06%
0.02%		  423,243,017 
219
2024-04-29		₱ 71.94₱ 71.94₱ 62.08₱ 62.08-14.44%
-36.47%		 0.0000168472₱ 3,359,666,436 
₱ 26,289,353,014 		0.04%
0.02%		  423,498,404 
219
2024-04-28		₱ 76.97₱ 79.07₱ 74.76₱ 74.760.15%
-22.73%		 0.0000203903₱ 1,271,514,647 
₱ 31,675,363,154 		0.02%
0.02%		  423,720,528 
219
2024-04-27		₱ 80.22₱ 80.22₱ 68.36₱ 75.77-6.38%
-24.00%		 0.0000207957₱ 3,415,579,352 
₱ 32,112,964,099 		0.05%
0.02%		  423,828,104 
219
2024-04-26		₱ 86.22₱ 86.22₱ 80.72₱ 80.72-6.14%
-16.84%		 0.0000217869₱ 1,046,317,820 
₱ 34,237,292,347 		0.01%
0.02%		  424,162,822 
218
2024-04-25		₱ 83.85₱ 86.18₱ 80.26₱ 86.112.58%
-12.60%		 0.0000229809₱ 2,461,660,663 
₱ 36,526,374,681 		0.03%
0.02%		  424,195,898 
220
2024-04-24		₱ 88.71₱ 88.71₱ 83.13₱ 83.13-10.10%
-11.60%		 0.0000225893₱ 2,955,070,464 
₱ 34,112,234,313 		0.03%
0.02%		  410,347,614 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s