CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,735,206,786,804 ||| 24h vol: ₱ 8,180,837,630,475 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
324 Aevo (AEVO)₱ 83.78
$1.47		4.13%
4.47%		 0.0000233096₱ 3,629,060,219 
₱ 9,215,613,618 		0.04%
0.01% 		 110,000,000 
1,000,000,000 		$8.20
$74.55
AEVO Aevo =
PHP

AEVO/AUD - A$ 2.22
AEVO/BGN - 2.67 лв.
AEVO/BRL - R$ 7.45
AEVO/CAD - C$ 2.01
AEVO/CHF - Fr. 1.33
AEVO/CNY - CN¥ 10.63
AEVO/CZK - Kč 34.17
AEVO/DKK - kr. 10.17
AEVO/EUR - € 1.36
AEVO/GBP - £ 1.17
AEVO/HKD - HK$ 11.47
AEVO/HRK - kn 10.39
AEVO/HUF - Ft 531.43
AEVO/IDR - Rp 23,445
AEVO/ILS - ₪ 5.46
AEVO/INR - ₹ 122.42
AEVO/JPY - ¥ 224.69
AEVO/KRW - ₩ 1,990.90
AEVO/MXN - Mex$ 24.92
AEVO/MYR - RM 6.96
AEVO/NOK - kr 15.98
AEVO/NZD - NZ$ 2.44
AEVO/PHP - ₱ 83.78
AEVO/PLN - zł 5.90
AEVO/RON - lei 6.78
AEVO/RUB - ₽ 134.49
AEVO/SEK - kr 15.84
AEVO/SGD - S$ 1.98
AEVO/THB - ฿ 54.03
AEVO/TRY - ₺ 47.49
AEVO/USD - $ 1.47
AEVO/ZAR - R 27.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
324
2024-05-04		₱ 83.13₱ 83.91₱ 82.57₱ 83.784.13%
4.47%		 0.0000233096₱ 3,629,060,219 
₱ 9,215,613,618 		0.04%
0.01%		  110,000,000 
325
2024-05-03		₱ 79.52₱ 84.90₱ 79.52₱ 84.455.81%
0.73%		 0.0000233979₱ 3,816,053,638 
₱ 9,289,712,129 		0.05%
0.01%		  110,000,000 
329
2024-05-02		₱ 79.27₱ 80.09₱ 75.57₱ 80.031.31%
-8.33%		 0.0000234283₱ 2,835,836,475 
₱ 8,803,515,139 		0.03%
0.01%		  110,000,000 
324
2024-05-01		₱ 79.61₱ 80.27₱ 73.71₱ 79.40-0.76%
-9.36%		 0.0000237405₱ 3,954,609,677 
₱ 8,734,218,051 		0.03%
0.01%		  110,000,000 
315
2024-04-30		₱ 89.40₱ 89.40₱ 78.04₱ 79.70-8.27%
-18.23%		 0.0000230087₱ 3,454,090,477 
₱ 8,766,514,091 		0.03%
0.01%		  110,000,000 
308
2024-04-29		₱ 87.89₱ 89.72₱ 84.76₱ 89.720.81%
-15.52%		 0.0000243489₱ 2,913,374,099 
₱ 9,868,972,761 		0.04%
0.01%		  110,000,000 
313
2024-04-28		₱ 86.59₱ 92.18₱ 86.14₱ 90.655.23%
-11.57%		 0.0000247266₱ 2,807,132,879 
₱ 9,971,842,759 		0.05%
0.01%		  110,000,000 
323
2024-04-27		₱ 84.58₱ 87.75₱ 80.38₱ 85.960.51%
-12.37%		 0.0000235921₱ 2,917,165,409 
₱ 9,455,313,381 		0.05%
0.01%		  110,000,000 
324
2024-04-26		₱ 87.78₱ 87.78₱ 83.81₱ 85.79-3.15%
-3.35%		 0.0000231565₱ 2,747,582,226 
₱ 9,437,077,721 		0.04%
0.01%		  110,000,000 
324
2024-04-25		₱ 88.49₱ 89.18₱ 85.78₱ 88.641.00%
-4.02%		 0.0000236557₱ 4,437,837,321 
₱ 9,749,920,878 		0.05%
0.01%		  110,000,000 
325
2024-04-24		₱ 96.32₱ 98.63₱ 86.47₱ 86.47-9.92%
-5.62%		 0.0000234957₱ 4,550,279,299 
₱ 9,511,220,170 		0.05%
0.01%		  110,000,000 
306
2024-04-23		₱ 104.87₱ 104.87₱ 95.94₱ 95.94-9.22%
0.25%		 0.0000251872₱ 3,856,447,715 
₱ 10,553,292,191 		0.05%
0.01%		  110,000,000 
299
2024-04-22		₱ 102.22₱ 106.83₱ 99.05₱ 105.032.85%
13.84%		 0.0000274565₱ 4,690,524,720 
₱ 11,552,876,062 		0.06%
0.01%		  110,000,000 
299
2024-04-21		₱ 99.29₱ 106.06₱ 96.84₱ 102.304.47%
4.13%		 0.0000274198₱ 5,715,966,386 
₱ 11,252,681,942 		0.09%
0.01%		  110,000,000 
306
2024-04-20		₱ 87.37₱ 98.04₱ 87.37₱ 97.6711.60%
5.41%		 0.0000262265₱ 3,861,793,377 
₱ 10,743,705,936 		0.06%
0.01%		  110,000,000 
313
2024-04-19		₱ 92.00₱ 92.49₱ 86.10₱ 88.42-3.83%
-19.59%		 0.0000238348₱ 3,498,874,891 
₱ 9,725,765,049 		0.03%
0.01%		  110,000,000 
301
2024-04-18		₱ 88.93₱ 91.13₱ 82.60₱ 91.01-0.78%
-34.26%		 0.0000250803₱ 3,179,395,602 
₱ 10,011,243,695 		0.03%
0.01%		  110,000,000 
293
2024-04-17		₱ 94.79₱ 94.79₱ 87.24₱ 91.24-4.21%
-40.34%		 0.000025886₱ 3,195,576,430 
₱ 10,036,705,332 		0.03%
0.01%		  110,000,000 
291
2024-04-16		₱ 91.95₱ 95.67₱ 88.13₱ 95.674.58%
-39.49%		 0.0000262154₱ 4,015,193,217 
₱ 10,523,555,872 		0.04%
0.01%		  110,000,000 
295
2024-04-15		₱ 104.18₱ 105.40₱ 89.62₱ 91.09-5.92%
-47.31%		 0.0000253395₱ 5,067,042,177 
₱ 10,019,696,060 		0.04%
0.01%		  110,000,000 
284
2024-04-14		₱ 90.21₱ 97.92₱ 88.54₱ 96.5412.72%
-42.39%		 0.0000267774₱ 6,724,827,734 
₱ 10,618,997,793 		0.05%
0.01%		  110,000,000 
291
2024-04-13		₱ 108.23₱ 108.23₱ 85.65₱ 85.65-20.80%
-47.89%		 0.0000240701₱ 7,984,086,069 
₱ 9,421,091,100 		0.05%
0.01%		  110,000,000 
277
2024-04-12		₱ 137.75₱ 139.61₱ 96.71₱ 108.52-21.34%
-34.01%		 0.000028686₱ 11,274,168,244 
₱ 11,937,454,969 		0.08%
0.01%		  110,000,000 
261
2024-04-11		₱ 147.76₱ 147.76₱ 135.64₱ 138.10-8.62%
-20.21%		 0.0000348043₱ 5,645,057,697 
₱ 15,190,677,762 		0.06%
0.01%		  110,000,000 
247
2024-04-10		₱ 155.01₱ 155.01₱ 143.41₱ 150.29-4.16%
-10.56%		 0.0000379196₱ 8,975,901,161 
₱ 16,532,382,091 		0.09%
0.01%		  110,000,000 
240
2024-04-09		₱ 174.72₱ 174.91₱ 156.71₱ 156.71-8.94%
-8.74%		 0.0000400771₱ 8,745,921,948 
₱ 17,238,528,583 		0.08%
0.01%		  110,000,000 
236
2024-04-08		₱ 168.22₱ 174.64₱ 162.84₱ 172.823.52%
1.36%		 0.0000425064₱ 8,603,264,390 
₱ 19,010,678,901 		0.08%
0.01%		  110,000,000 
232
2024-04-07		₱ 166.14₱ 175.55₱ 166.14₱ 167.611.95%
0.01%		 0.0000428832₱ 7,633,858,381 
₱ 18,436,783,577 		0.11%
0.01%		  110,000,000 
232
2024-04-06		₱ 163.29₱ 167.57₱ 163.29₱ 166.261.87%
-0.20%		 0.0000425434₱ 5,072,654,519 
₱ 18,288,594,371 		0.07%
0.01%		  110,000,000 
232
2024-04-05		₱ 175.77₱ 175.77₱ 161.33₱ 163.69-4.37%
-8.97%		 0.0000427922₱ 8,898,369,717 
₱ 18,005,758,964 		0.09%
0.01%		  110,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s