Top CryptoCurrencies 2024 Market cap: ₱ 137,418,129,818,253 ||| 24h vol: ₱ 8,541,144,061,110 ||| crypto assets: 699
ATOR/AUD - A$ 3.26 ATOR/BGN - 3.90 лв. ATOR/BRL - R$ 11.06 ATOR/CAD - C$ 2.92 ATOR/CHF - Fr. 1.95 ATOR/CNY - CN¥ 15.41 ATOR/CZK - Kč 49.80 ATOR/DKK - kr. 14.81
ATOR/EUR - € 1.99 ATOR/GBP - £ 1.70 ATOR/HKD - HK$ 16.64 ATOR/HRK - kn 15.07 ATOR/HUF - Ft 773.80 ATOR/IDR - Rp 34,452 ATOR/ILS - ₪ 7.99 ATOR/INR - ₹ 177.55
ATOR/JPY - ¥ 331.56 ATOR/KRW - ₩ 2,927.56 ATOR/MXN - Mex$ 36.06 ATOR/MYR - RM 10.15 ATOR/NOK - kr 23.46 ATOR/NZD - NZ$ 3.59 ATOR/PHP - ₱ 122.54 ATOR/PLN - zł 8.58
ATOR/RON - lei 9.90 ATOR/RUB - ₽ 199.01 ATOR/SEK - kr 23.22 ATOR/SGD - S$ 2.89 ATOR/THB - ฿ 78.60 ATOR/TRY - ₺ 68.77 ATOR/USD - $ 2.13 ATOR/ZAR - R 39.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 283 2024-05-02 | ₱ 112.12 | ₱ 122.74 | ₱ 111.19 | ₱ 122.54 | 13.15% -9.78% | 0.0000362102 | ₱ 106,819,576 ₱ 11,072,835,140 | 0.00% 0.01% | 90,361,303 | 302 2024-05-01 | ₱ 96.54 | ₱ 109.36 | ₱ 91.39 | ₱ 109.36 | 14.33% -22.42% | 0.0000326986 | ₱ 132,394,258 ₱ 9,882,184,120 | 0.00% 0.01% | 90,361,083 | 322 2024-04-30 | ₱ 108.76 | ₱ 109.94 | ₱ 93.39 | ₱ 95.28 | -10.01% -31.70% | 0.0000275076 | ₱ 140,017,064 ₱ 8,609,496,438 | 0.00% 0.01% | 90,361,454 | 312 2024-04-29 | ₱ 121.02 | ₱ 121.14 | ₱ 106.29 | ₱ 107.24 | -12.03% -23.95% | 0.0000291032 | ₱ 130,495,478 ₱ 9,690,012,067 | 0.00% 0.01% | 90,361,422 | 292 2024-04-28 | ₱ 124.39 | ₱ 128.60 | ₱ 123.55 | ₱ 124.18 | -0.71% -13.30% | 0.000033872 | ₱ 120,429,594 ₱ 11,221,204,971 | 0.00% 0.01% | 90,360,961 | 293 2024-04-27 | ₱ 121.23 | ₱ 124.26 | ₱ 118.30 | ₱ 123.16 | -1.66% -18.96% | 0.0000338035 | ₱ 87,867,703 ₱ 11,129,141,761 | 0.00% 0.01% | 90,361,554 | 289 2024-04-26 | ₱ 136.41 | ₱ 136.41 | ₱ 122.10 | ₱ 124.56 | -8.78% -19.18% | 0.0000336216 | ₱ 76,526,065 ₱ 11,255,745,943 | 0.00% 0.01% | 90,361,539 | 279 2024-04-25 | ₱ 141.41 | ₱ 141.41 | ₱ 133.41 | ₱ 137.03 | -2.96% -9.95% | 0.0000365721 | ₱ 65,532,570 ₱ 12,382,445,180 | 0.00% 0.01% | 90,361,373 | 266 2024-04-24 | ₱ 140.25 | ₱ 148.43 | ₱ 138.13 | ₱ 140.76 | 1.57% 2.28% | 0.0000382481 | ₱ 84,414,490 ₱ 12,718,887,597 | 0.00% 0.01% | 90,361,569 | 283 2024-04-23 | ₱ 139.37 | ₱ 147.65 | ₱ 132.64 | ₱ 138.94 | -0.98% -3.89% | 0.0000364774 | ₱ 121,388,345 ₱ 12,555,166,595 | 0.00% 0.01% | 90,361,540 | 281 2024-04-22 | ₱ 139.69 | ₱ 150.71 | ₱ 139.69 | ₱ 139.71 | -2.17% -5.67% | 0.0000365232 | ₱ 102,511,103 ₱ 12,624,242,400 | 0.00% 0.01% | 90,361,569 | 264 2024-04-21 | ₱ 150.28 | ₱ 155.47 | ₱ 143.06 | ₱ 143.06 | -3.96% -2.76% | 0.0000383464 | ₱ 96,600,182 ₱ 12,927,271,407 | 0.00% 0.01% | 90,361,502 | 257 2024-04-20 | ₱ 154.74 | ₱ 155.70 | ₱ 145.18 | ₱ 149.22 | -3.15% -2.73% | 0.000040069 | ₱ 117,692,914 ₱ 13,483,829,080 | 0.00% 0.01% | 90,361,553 | 246 2024-04-19 | ₱ 153.80 | ₱ 159.56 | ₱ 143.81 | ₱ 153.02 | 1.01% -14.00% | 0.0000412492 | ₱ 127,106,090 ₱ 13,826,712,315 | 0.00% 0.01% | 90,361,489 | 247 2024-04-18 | ₱ 134.08 | ₱ 151.17 | ₱ 133.00 | ₱ 151.17 | 9.83% -21.99% | 0.000041659 | ₱ 87,423,179 ₱ 13,660,100,580 | 0.00% 0.01% | 90,361,536 | 249 2024-04-17 | ₱ 142.94 | ₱ 142.94 | ₱ 131.77 | ₱ 137.06 | -4.91% -33.42% | 0.0000388839 | ₱ 105,242,035 ₱ 12,384,751,813 | 0.00% 0.01% | 90,361,529 | 244 2024-04-16 | ₱ 149.95 | ₱ 151.22 | ₱ 136.23 | ₱ 145.62 | -0.84% -28.02% | 0.0000399022 | ₱ 111,101,534 ₱ 13,158,097,486 | 0.00% 0.01% | 90,361,529 | 243 2024-04-15 | ₱ 157.47 | ₱ 167.65 | ₱ 146.23 | ₱ 146.23 | 0.85% -30.87% | 0.000040678 | ₱ 139,700,121 ₱ 13,213,163,011 | 0.00% 0.01% | 90,361,565 | 247 2024-04-14 | ₱ 150.57 | ₱ 153.07 | ₱ 143.89 | ₱ 144.57 | 3.90% -29.19% | 0.0000401008 | ₱ 238,242,663 ₱ 13,063,468,973 | 0.00% 0.01% | 90,361,567 | 239 2024-04-13 | ₱ 174.17 | ₱ 174.17 | ₱ 139.14 | ₱ 139.14 | -20.56% -28.22% | 0.0000391048 | ₱ 231,650,775 ₱ 12,573,146,788 | 0.00% 0.01% | 90,361,542 | 230 2024-04-12 | ₱ 189.07 | ₱ 191.75 | ₱ 157.34 | ₱ 179.03 | -8.58% 7.22% | 0.0000473246 | ₱ 215,004,781 ₱ 16,177,816,973 | 0.00% 0.01% | 90,361,476 | 240 2024-04-11 | ₱ 207.61 | ₱ 207.79 | ₱ 191.93 | ₱ 191.93 | -5.65% 11.65% | 0.0000483705 | ₱ 138,582,216 ₱ 17,342,669,924 | 0.00% 0.01% | 90,361,567 | 234 2024-04-10 | ₱ 198.04 | ₱ 206.21 | ₱ 188.05 | ₱ 202.28 | 4.10% 22.72% | 0.0000510369 | ₱ 133,598,958 ₱ 18,278,770,962 | 0.00% 0.01% | 90,361,563 | 235 2024-04-09 | ₱ 211.13 | ₱ 211.13 | ₱ 195.56 | ₱ 200.54 | -4.77% 10.51% | 0.0000512858 | ₱ 155,263,971 ₱ 18,121,419,452 | 0.00% 0.01% | 90,361,551 | 235 2024-04-08 | ₱ 205.23 | ₱ 223.41 | ₱ 198.82 | ₱ 210.83 | 2.76% 10.87% | 0.0000518532 | ₱ 206,814,594 ₱ 19,050,618,596 | 0.00% 0.01% | 90,361,436 | 231 2024-04-07 | ₱ 200.48 | ₱ 212.15 | ₱ 194.93 | ₱ 204.24 | 5.33% 7.71% | 0.0000522558 | ₱ 251,289,388 ₱ 18,455,405,893 | 0.00% 0.01% | 90,361,569 | 234 2024-04-06 | ₱ 169.52 | ₱ 200.90 | ₱ 169.52 | ₱ 200.90 | 18.51% 17.85% | 0.0000514061 | ₱ 282,502,446 ₱ 18,153,221,589 | 0.00% 0.01% | 90,361,454 | 256 2024-04-05 | ₱ 172.02 | ₱ 172.98 | ₱ 159.75 | ₱ 168.33 | -2.63% -7.56% | 0.0000440064 | ₱ 122,068,475 ₱ 15,210,842,045 | 0.00% 0.01% | 90,361,551 | 255 2024-04-04 | ₱ 166.75 | ₱ 171.67 | ₱ 161.20 | ₱ 171.67 | 3.70% -7.71% | 0.0000447771 | ₱ 138,329,621 ₱ 15,512,480,696 | 0.00% 0.01% | 90,361,547 | 249 2024-04-03 | ₱ 175.87 | ₱ 175.87 | ₱ 166.47 | ₱ 170.48 | -3.79% 1.79% | 0.0000459932 | ₱ 179,036,875 ₱ 15,405,127,242 | 0.00% 0.01% | 90,361,467 |
|