CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,259,760,422,461 ||| 24h vol: ₱ 8,866,122,999,291 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 Aleph.im (ALEPH)₱ 19.84
$0.36		-1.52%
2.26%		 0.00000529936₱ 83,188,514 
₱ 4,905,152,967 		0.00%
0.00% 		 247,220,482 
500,000,000 		$4.48
$9.06
ALEPH Aleph.im =
PHP

ALEPH/AUD - A$ 0.54
ALEPH/BGN - 0.64 лв.
ALEPH/BRL - R$ 1.78
ALEPH/CAD - C$ 0.48
ALEPH/CHF - Fr. 0.32
ALEPH/CNY - CN¥ 2.57
ALEPH/CZK - Kč 8.24
ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33
ALEPH/GBP - £ 0.28
ALEPH/HKD - HK$ 2.79
ALEPH/HRK - kn 2.46
ALEPH/HUF - Ft 128.73
ALEPH/IDR - Rp 5,582
ALEPH/ILS - ₪ 1.31
ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18
ALEPH/KRW - ₩ 474.63
ALEPH/MXN - Mex$ 5.96
ALEPH/MYR - RM 1.68
ALEPH/NOK - kr 3.79
ALEPH/NZD - NZ$ 0.59
ALEPH/PHP - ₱ 19.84
ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63
ALEPH/RUB - ₽ 33.01
ALEPH/SEK - kr 3.70
ALEPH/SGD - S$ 0.48
ALEPH/THB - ฿ 12.79
ALEPH/TRY - ₺ 11.45
ALEPH/USD - $ 0.36
ALEPH/ZAR - R 6.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-03-16		₱ 20.01₱ 20.01₱ 19.84₱ 19.84-1.52%
2.26%		 0.00000529936₱ 83,188,514 
₱ 4,905,152,967 		0.00%
0.00%		  247,220,482 
499
2024-03-15		₱ 21.37₱ 21.37₱ 19.76₱ 20.09-4.60%
10.33%		 0.00000514497₱ 88,558,115 
₱ 4,966,212,796 		0.00%
0.00%		  247,220,482 
497
2024-03-14		₱ 23.38₱ 23.38₱ 20.95₱ 21.17-8.51%
-0.77%		 0.00000534652₱ 79,890,139 
₱ 5,234,218,866 		0.00%
0.00%		  247,220,482 
485
2024-03-13		₱ 23.46₱ 23.46₱ 22.56₱ 23.07-2.30%
19.99%		 0.00000568433₱ 56,365,446 
₱ 5,704,028,400 		0.00%
0.00%		  247,220,482 
477
2024-03-12		₱ 25.01₱ 25.33₱ 23.46₱ 23.46-5.71%
41.73%		 0.00000595262₱ 116,256,278 
₱ 5,800,880,418 		0.00%
0.00%		  247,220,482 
468
2024-03-11		₱ 21.36₱ 24.96₱ 20.80₱ 24.9616.88%
34.94%		 0.00000619929₱ 152,219,805 
₱ 6,171,176,105 		0.00%
0.00%		  247,220,482 
482
2024-03-10		₱ 21.03₱ 23.41₱ 21.03₱ 21.744.38%
13.05%		 0.00000564763₱ 148,776,336 
₱ 5,373,682,092 		0.00%
0.00%		  247,220,482 
488
2024-03-09		₱ 18.75₱ 21.10₱ 18.75₱ 21.1013.36%
18.42%		 0.00000554215₱ 145,328,851 
₱ 5,216,518,062 		0.00%
0.00%		  247,220,482 
496
2024-03-08		₱ 22.13₱ 22.13₱ 19.31₱ 19.31-2.66%
1.93%		 0.00000508841₱ 140,608,483 
₱ 4,774,257,407 		0.00%
0.00%		  247,220,482 
468
2024-03-07		₱ 18.83₱ 21.53₱ 18.15₱ 21.5312.21%
18.54%		 0.00000573697₱ 211,132,062 
₱ 5,322,663,488 		0.00%
0.00%		  247,220,482 
482
2024-03-06		₱ 17.91₱ 19.28₱ 17.91₱ 19.2115.00%
-0.69%		 0.00000520529₱ 168,101,710 
₱ 4,749,113,830 		0.00%
0.00%		  247,220,482 
500
2024-03-05		₱ 18.24₱ 18.30₱ 16.30₱ 16.64-14.56%
-18.43%		 0.00000469823₱ 122,142,509 
₱ 4,114,654,179 		0.00%
0.00%		  247,220,482 
481
2024-03-04		₱ 19.80₱ 19.99₱ 19.00₱ 19.480.52%
-13.32%		 0.00000516009₱ 116,560,038 
₱ 4,815,894,821 		0.00%
0.00%		  247,220,482 
478
2024-03-03		₱ 17.89₱ 19.36₱ 17.14₱ 19.368.02%
-15.26%		 0.0000055069₱ 124,862,830 
₱ 4,785,805,235 		0.00%
0.00%		  247,220,482 
489
2024-03-02		₱ 18.47₱ 18.66₱ 17.98₱ 18.17-2.49%
-7.99%		 0.00000523753₱ 110,606,241 
₱ 4,492,778,216 		0.00%
0.00%		  247,220,482 
481
2024-03-01		₱ 18.08₱ 19.25₱ 18.08₱ 18.650.31%
-6.33%		 0.00000530775₱ 101,964,021 
₱ 4,610,123,899 		0.00%
0.00%		  247,220,482 
468
2024-02-29		₱ 19.34₱ 19.95₱ 18.27₱ 18.27-5.99%
-17.94%		 0.00000531827₱ 99,108,240 
₱ 4,516,892,116 		0.00%
0.00%		  247,220,482 
455
2024-02-28		₱ 20.22₱ 20.22₱ 19.32₱ 19.32-5.56%
-17.34%		 0.00000568548₱ 93,187,234 
₱ 4,777,191,765 		0.00%
0.00%		  247,220,482 
444
2024-02-27		₱ 22.04₱ 22.23₱ 20.16₱ 20.41-8.01%
-6.40%		 0.000006388₱ 118,097,313 
₱ 5,045,659,369 		0.00%
0.00%		  247,220,482 
424
2024-02-26		₱ 23.43₱ 23.43₱ 22.08₱ 22.14-3.02%
13.08%		 0.00000722961₱ 99,542,038 
₱ 5,473,938,381 		0.00%
0.00%		  247,220,482 
412
2024-02-25		₱ 20.02₱ 22.29₱ 20.02₱ 22.2913.02%
29.33%		 0.00000769681₱ 102,011,023 
₱ 5,509,475,343 		0.00%
0.00%		  247,220,482 
436
2024-02-24		₱ 19.54₱ 20.00₱ 19.40₱ 19.72-0.73%
27.55%		 0.00000683486₱ 64,059,841 
₱ 4,874,902,429 		0.00%
0.00%		  247,220,482 
427
2024-02-23		₱ 21.68₱ 21.68₱ 19.82₱ 19.82-10.77%
30.02%		 0.00000696264₱ 96,170,121 
₱ 4,899,973,043 		0.00%
0.00%		  247,220,482 
409
2024-02-22		₱ 23.01₱ 23.42₱ 21.59₱ 22.26-4.36%
37.62%		 0.00000771551₱ 179,522,197 
₱ 5,502,596,518 		0.00%
0.00%		  247,220,482 
383
2024-02-21		₱ 23.67₱ 25.23₱ 21.23₱ 23.307.13%
38.67%		 0.00000808092₱ 317,761,618 
₱ 5,760,228,026 		0.00%
0.00%		  247,220,482 
418
2024-02-20		₱ 19.60₱ 20.58₱ 19.51₱ 20.581.70%
20.71%		 0.00000705055₱ 155,622,030 
₱ 5,088,606,689 		0.00%
0.00%		  247,220,482 
420
2024-02-19		₱ 17.44₱ 20.23₱ 17.44₱ 20.2317.46%
10.96%		 0.00000696168₱ 188,622,000 
₱ 5,000,754,120 		0.00%
0.00%		  247,220,482 
446
2024-02-18		₱ 15.83₱ 17.48₱ 15.70₱ 17.4811.88%
-1.50%		 0.00000597169₱ 85,225,344 
₱ 4,320,808,424 		0.00%
0.00%		  247,220,482 
474
2024-02-17		₱ 15.45₱ 15.86₱ 15.14₱ 15.471.19%
-9.74%		 0.00000533323₱ 47,078,830 
₱ 3,824,470,305 		0.00%
0.00%		  247,220,482 
478
2024-02-16		₱ 15.91₱ 15.96₱ 15.19₱ 15.28-5.56%
-10.38%		 0.00000525175₱ 61,961,254 
₱ 3,778,356,717 		0.00%
0.00%		  247,220,482 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s