Top CryptoCurrencies 2024 Market cap: ₱ 135,872,396,651,428 ||| 24h vol: ₱ 10,127,375,398,945 ||| crypto assets: 698
AZERO/AUD - A$ 1.18 AZERO/BGN - 1.42 лв. AZERO/BRL - R$ 4.02 AZERO/CAD - C$ 1.06 AZERO/CHF - Fr. 0.71 AZERO/CNY - CN¥ 5.60 AZERO/CZK - Kč 18.10 AZERO/DKK - kr. 5.38
AZERO/EUR - € 0.72 AZERO/GBP - £ 0.62 AZERO/HKD - HK$ 6.05 AZERO/HRK - kn 5.48 AZERO/HUF - Ft 281.20 AZERO/IDR - Rp 12,520 AZERO/ILS - ₪ 2.90 AZERO/INR - ₹ 64.52
AZERO/JPY - ¥ 120.49 AZERO/KRW - ₩ 1,063.86 AZERO/MXN - Mex$ 13.10 AZERO/MYR - RM 3.69 AZERO/NOK - kr 8.52 AZERO/NZD - NZ$ 1.30 AZERO/PHP - ₱ 44.53 AZERO/PLN - zł 3.12
AZERO/RON - lei 3.60 AZERO/RUB - ₽ 72.32 AZERO/SEK - kr 8.44 AZERO/SGD - S$ 1.05 AZERO/THB - ฿ 28.56 AZERO/TRY - ₺ 24.99 AZERO/USD - $ 0.77 AZERO/ZAR - R 14.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 263 2024-05-02 | ₱ 42.26 | ₱ 45.10 | ₱ 41.71 | ₱ 44.53 | 10.54% 0.71% | 0.000013234 | ₱ 132,136,957 ₱ 11,879,752,158 | 0.00% 0.01% | 266,778,951 | 277 2024-05-01 | ₱ 41.23 | ₱ 42.78 | ₱ 39.93 | ₱ 42.15 | 3.47% -7.91% | 0.0000126014 | ₱ 162,231,149 ₱ 11,243,781,401 | 0.00% 0.01% | 266,778,951 | 283 2024-04-30 | ₱ 42.81 | ₱ 42.88 | ₱ 40.57 | ₱ 40.57 | -3.72% -11.14% | 0.0000117138 | ₱ 158,022,684 ₱ 10,824,113,325 | 0.00% 0.01% | 266,778,951 | 285 2024-04-29 | ₱ 44.09 | ₱ 44.09 | ₱ 42.37 | ₱ 42.66 | -3.39% -8.73% | 0.0000115788 | ₱ 109,008,029 ₱ 11,381,925,248 | 0.00% 0.01% | 266,778,951 | 284 2024-04-28 | ₱ 44.30 | ₱ 44.69 | ₱ 43.90 | ₱ 44.23 | 0.57% -4.40% | 0.0000120646 | ₱ 107,578,687 ₱ 11,800,009,865 | 0.00% 0.01% | 266,778,951 | 283 2024-04-27 | ₱ 44.53 | ₱ 44.53 | ₱ 43.96 | ₱ 44.16 | -1.05% -9.05% | 0.0000121209 | ₱ 100,180,555 ₱ 11,781,594,999 | 0.00% 0.01% | 266,778,951 | 279 2024-04-26 | ₱ 44.97 | ₱ 45.53 | ₱ 44.35 | ₱ 44.71 | -1.48% -3.57% | 0.0000120687 | ₱ 123,376,003 ₱ 11,928,408,319 | 0.00% 0.01% | 266,778,951 | 284 2024-04-25 | ₱ 45.82 | ₱ 45.99 | ₱ 44.44 | ₱ 45.41 | -0.89% -0.90% | 0.0000121193 | ₱ 121,968,830 ₱ 12,114,431,959 | 0.00% 0.01% | 266,778,951 | 278 2024-04-24 | ₱ 45.43 | ₱ 46.57 | ₱ 45.18 | ₱ 45.21 | -0.84% 0.16% | 0.0000122849 | ₱ 139,484,180 ₱ 12,060,840,954 | 0.00% 0.01% | 266,778,951 | 288 2024-04-23 | ₱ 46.22 | ₱ 46.42 | ₱ 45.05 | ₱ 45.63 | -1.89% -4.48% | 0.0000119806 | ₱ 137,679,660 ₱ 12,174,286,324 | 0.00% 0.01% | 266,778,951 | 283 2024-04-22 | ₱ 46.76 | ₱ 48.04 | ₱ 46.55 | ₱ 47.03 | 1.95% -2.87% | 0.0000122953 | ₱ 124,620,270 ₱ 12,547,088,353 | 0.00% 0.01% | 266,778,951 | 278 2024-04-21 | ₱ 47.97 | ₱ 48.34 | ₱ 46.15 | ₱ 46.22 | -4.58% 0.42% | 0.0000123877 | ₱ 126,462,376 ₱ 12,329,398,140 | 0.00% 0.01% | 266,778,951 | 266 2024-04-20 | ₱ 45.98 | ₱ 48.57 | ₱ 45.45 | ₱ 48.20 | 4.44% 2.18% | 0.0000129433 | ₱ 135,371,165 ₱ 12,859,322,428 | 0.00% 0.01% | 266,778,951 | 265 2024-04-19 | ₱ 45.96 | ₱ 47.07 | ₱ 45.03 | ₱ 46.21 | 1.29% -6.71% | 0.0000124557 | ₱ 140,508,264 ₱ 12,326,526,441 | 0.00% 0.01% | 266,778,951 | 262 2024-04-18 | ₱ 45.02 | ₱ 46.30 | ₱ 45.02 | ₱ 45.33 | -0.28% -14.36% | 0.000012493 | ₱ 136,157,499 ₱ 12,094,311,190 | 0.00% 0.01% | 266,778,951 | 258 2024-04-17 | ₱ 47.38 | ₱ 47.42 | ₱ 44.96 | ₱ 44.96 | -5.61% -18.76% | 0.0000127544 | ₱ 131,070,886 ₱ 11,993,529,761 | 0.00% 0.01% | 266,778,951 | 249 2024-04-16 | ₱ 47.50 | ₱ 48.17 | ₱ 45.86 | ₱ 47.51 | -1.04% -12.80% | 0.000013019 | ₱ 126,263,894 ₱ 12,674,847,751 | 0.00% 0.01% | 266,778,951 | 250 2024-04-15 | ₱ 47.51 | ₱ 51.31 | ₱ 47.51 | ₱ 47.81 | 5.40% -15.28% | 0.000013299 | ₱ 152,988,005 ₱ 12,753,620,928 | 0.00% 0.01% | 266,778,951 | 259 2024-04-14 | ₱ 49.95 | ₱ 50.18 | ₱ 45.22 | ₱ 45.22 | 2.28% -21.16% | 0.000012544 | ₱ 164,687,778 ₱ 12,064,507,914 | 0.00% 0.01% | 266,778,951 | 247 2024-04-13 | ₱ 49.03 | ₱ 50.63 | ₱ 44.21 | ₱ 44.21 | -8.92% -22.42% | 0.0000124257 | ₱ 124,930,977 ₱ 11,795,110,451 | 0.00% 0.01% | 266,778,951 | 261 2024-04-12 | ₱ 52.67 | ₱ 53.49 | ₱ 47.19 | ₱ 48.00 | -8.59% -15.26% | 0.0000126872 | ₱ 215,172,556 ₱ 12,804,599,238 | 0.00% 0.01% | 266,778,951 | 278 2024-04-11 | ₱ 54.38 | ₱ 54.38 | ₱ 52.55 | ₱ 52.70 | -3.63% -6.36% | 0.000013281 | ₱ 137,140,701 ₱ 14,058,377,913 | 0.00% 0.01% | 266,778,951 | 275 2024-04-10 | ₱ 53.59 | ₱ 54.38 | ₱ 52.63 | ₱ 54.38 | 1.05% -3.49% | 0.0000137205 | ₱ 133,783,473 ₱ 14,507,732,560 | 0.00% 0.01% | 266,778,951 | 281 2024-04-09 | ₱ 55.91 | ₱ 55.91 | ₱ 52.70 | ₱ 54.01 | -3.86% -4.74% | 0.0000138114 | ₱ 168,060,819 ₱ 14,407,899,908 | 0.00% 0.01% | 266,778,951 | 278 2024-04-08 | ₱ 57.24 | ₱ 58.25 | ₱ 56.11 | ₱ 56.11 | -1.97% -1.28% | 0.0000137994 | ₱ 154,740,123 ₱ 14,967,979,704 | 0.00% 0.01% | 266,778,951 | 262 2024-04-07 | ₱ 57.03 | ₱ 58.32 | ₱ 56.76 | ₱ 57.37 | 0.65% -4.03% | 0.0000146795 | ₱ 136,691,734 ₱ 15,306,209,893 | 0.00% 0.01% | 266,778,951 | 261 2024-04-06 | ₱ 58.62 | ₱ 58.62 | ₱ 56.54 | ₱ 57.06 | -2.32% -3.09% | 0.0000146008 | ₱ 106,789,820 ₱ 15,222,422,995 | 0.00% 0.01% | 266,778,951 | 254 2024-04-05 | ₱ 56.22 | ₱ 58.05 | ₱ 54.36 | ₱ 58.05 | 2.87% -3.08% | 0.0000151769 | ₱ 173,379,692 ₱ 15,487,782,291 | 0.00% 0.01% | 266,778,951 | 260 2024-04-04 | ₱ 56.52 | ₱ 57.11 | ₱ 55.32 | ₱ 56.20 | -0.68% -13.07% | 0.0000146598 | ₱ 127,674,436 ₱ 14,994,174,967 | 0.00% 0.01% | 266,778,951 | 259 2024-04-03 | ₱ 56.06 | ₱ 58.17 | ₱ 55.33 | ₱ 55.84 | -1.38% -5.00% | 0.0000150653 | ₱ 117,340,283 ₱ 14,897,673,624 | 0.00% 0.01% | 266,778,951 |
|