CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 137,682,889,024,115 ||| 24h vol: ₱ 8,536,203,813,027 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
306 Alephium (ALPH)₱ 125.99
$2.19		6.01%
-12.50%		 0.0000372302₱ 84,800,003 
₱ 9,790,413,968 		0.00%
0.01% 		 77,707,069 
196,135,754 		$8.63
$21.79
ALPH Alephium =
PHP

ALPH/AUD - A$ 3.35
ALPH/BGN - 4.01 лв.
ALPH/BRL - R$ 11.37
ALPH/CAD - C$ 3.00
ALPH/CHF - Fr. 2.01
ALPH/CNY - CN¥ 15.84
ALPH/CZK - Kč 51.20
ALPH/DKK - kr. 15.23
ALPH/EUR - € 2.04
ALPH/GBP - £ 1.75
ALPH/HKD - HK$ 17.11
ALPH/HRK - kn 15.49
ALPH/HUF - Ft 795.60
ALPH/IDR - Rp 35,422
ALPH/ILS - ₪ 8.22
ALPH/INR - ₹ 182.55
ALPH/JPY - ¥ 340.90
ALPH/KRW - ₩ 3,010.02
ALPH/MXN - Mex$ 37.07
ALPH/MYR - RM 10.43
ALPH/NOK - kr 24.12
ALPH/NZD - NZ$ 3.69
ALPH/PHP - ₱ 125.99
ALPH/PLN - zł 8.82
ALPH/RON - lei 10.18
ALPH/RUB - ₽ 204.62
ALPH/SEK - kr 23.88
ALPH/SGD - S$ 2.97
ALPH/THB - ฿ 80.81
ALPH/TRY - ₺ 70.71
ALPH/USD - $ 2.19
ALPH/ZAR - R 40.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
306
2024-05-02		₱ 120.12₱ 128.25₱ 117.72₱ 125.996.01%
-12.50%		 0.0000372302₱ 84,800,003 
₱ 9,790,413,968 		0.00%
0.01%		  77,707,069 
310
2024-05-01		₱ 116.98₱ 124.78₱ 116.98₱ 120.422.88%
-17.23%		 0.0000360033₱ 144,300,305 
₱ 9,350,101,477 		0.00%
0.01%		  77,648,365 
306
2024-04-30		₱ 124.59₱ 124.59₱ 113.34₱ 116.58-6.80%
-25.09%		 0.0000336583₱ 115,148,175 
₱ 9,043,950,789 		0.00%
0.01%		  77,575,329 
311
2024-04-29		₱ 134.06₱ 134.06₱ 121.82₱ 125.22-8.68%
-20.27%		 0.0000339838₱ 126,580,557 
₱ 9,695,214,830 		0.00%
0.01%		  77,425,823 
302
2024-04-28		₱ 131.05₱ 137.94₱ 131.05₱ 137.384.63%
-14.42%		 0.0000374729₱ 139,941,955 
₱ 10,630,385,907 		0.00%
0.01%		  77,377,332 
308
2024-04-27		₱ 131.26₱ 132.34₱ 120.30₱ 130.23-2.96%
-20.91%		 0.0000357428₱ 214,538,797 
₱ 10,070,354,333 		0.00%
0.01%		  77,328,640 
304
2024-04-26		₱ 143.54₱ 143.54₱ 133.84₱ 134.90-6.63%
-18.66%		 0.0000364123₱ 126,561,362 
₱ 10,422,576,067 		0.00%
0.01%		  77,259,995 
299
2024-04-25		₱ 146.14₱ 147.10₱ 141.79₱ 144.56-0.73%
-6.10%		 0.0000385823₱ 89,717,166 
₱ 11,140,885,177 		0.00%
0.01%		  77,065,153 
299
2024-04-24		₱ 154.96₱ 154.96₱ 142.66₱ 142.66-8.73%
-6.67%		 0.000038765₱ 95,976,517 
₱ 10,947,731,381 		0.00%
0.01%		  76,741,137 
292
2024-04-23		₱ 156.24₱ 156.77₱ 150.31₱ 156.29-0.00%
-0.54%		 0.0000410315₱ 93,886,625 
₱ 11,986,198,104 		0.00%
0.01%		  76,691,939 
293
2024-04-22		₱ 160.27₱ 162.58₱ 155.91₱ 157.90-1.35%
-1.72%		 0.0000412797₱ 84,655,928 
₱ 11,982,771,762 		0.00%
0.01%		  75,887,298 
280
2024-04-21		₱ 166.00₱ 166.00₱ 160.16₱ 160.35-3.63%
-5.42%		 0.0000429798₱ 40,886,675 
₱ 12,158,918,500 		0.00%
0.01%		  75,828,195 
275
2024-04-20		₱ 168.82₱ 169.02₱ 161.73₱ 165.53-2.33%
12.58%		 0.0000444478₱ 75,828,995 
₱ 12,535,089,082 		0.00%
0.01%		  75,727,901 
263
2024-04-19		₱ 152.76₱ 167.78₱ 149.20₱ 165.207.78%
3.91%		 0.0000445348₱ 125,617,740 
₱ 12,492,969,678 		0.00%
0.01%		  75,621,819 
280
2024-04-18		₱ 150.86₱ 152.97₱ 145.62₱ 151.95-0.72%
-15.79%		 0.0000418724₱ 67,723,102 
₱ 11,472,924,475 		0.00%
0.01%		  75,506,593 
266
2024-04-17		₱ 158.33₱ 159.28₱ 148.20₱ 152.25-2.83%
-23.55%		 0.0000431927₱ 86,669,390 
₱ 11,487,811,714 		0.00%
0.01%		  75,455,872 
268
2024-04-16		₱ 159.39₱ 159.39₱ 149.95₱ 152.69-4.15%
-22.25%		 0.0000418418₱ 143,282,108 
₱ 11,513,955,286 		0.00%
0.01%		  75,405,314 
258
2024-04-15		₱ 166.65₱ 174.56₱ 158.63₱ 158.63-5.06%
-17.30%		 0.0000441279₱ 196,913,787 
₱ 11,951,053,146 		0.00%
0.01%		  75,340,540 
253
2024-04-14		₱ 143.90₱ 166.59₱ 143.90₱ 166.5923.23%
-3.10%		 0.0000462103₱ 234,682,436 
₱ 12,520,895,221 		0.00%
0.01%		  75,157,911 
274
2024-04-13		₱ 159.63₱ 162.45₱ 135.19₱ 135.19-13.34%
-15.84%		 0.0000379954₱ 210,755,466 
₱ 10,154,375,874 		0.00%
0.01%		  75,109,096 
282
2024-04-12		₱ 175.50₱ 175.50₱ 156.45₱ 156.57-13.19%
-9.54%		 0.0000413868₱ 247,453,842 
₱ 11,752,298,788 		0.00%
0.01%		  75,060,428 
292
2024-04-11		₱ 195.82₱ 195.82₱ 177.19₱ 177.19-9.96%
-0.69%		 0.000044657₱ 186,978,243 
₱ 13,274,929,670 		0.00%
0.01%		  74,918,780 
270
2024-04-10		₱ 194.91₱ 198.61₱ 185.10₱ 195.711.37%
12.47%		 0.0000493783₱ 222,360,028 
₱ 14,646,472,649 		0.00%
0.01%		  74,837,244 
277
2024-04-09		₱ 194.40₱ 197.13₱ 187.47₱ 194.681.95%
48.80%		 0.0000497861₱ 254,000,054 
₱ 14,558,646,744 		0.00%
0.01%		  74,782,793 
284
2024-04-08		₱ 172.94₱ 195.61₱ 171.52₱ 195.6112.36%
50.64%		 0.0000481103₱ 169,841,475 
₱ 14,606,065,820 		0.00%
0.01%		  74,669,748 
299
2024-04-07		₱ 161.17₱ 171.97₱ 161.16₱ 171.977.02%
26.14%		 0.000043999₱ 93,691,462 
₱ 12,829,587,910 		0.00%
0.01%		  74,604,464 
304
2024-04-06		₱ 172.89₱ 174.46₱ 159.75₱ 161.35-6.67%
10.99%		 0.0000412861₱ 115,253,820 
₱ 12,027,656,217 		0.00%
0.01%		  74,545,523 
287
2024-04-05		₱ 181.08₱ 181.08₱ 169.27₱ 173.290.26%
12.59%		 0.0000453018₱ 211,930,478 
₱ 12,908,231,366 		0.00%
0.01%		  74,489,898 
287
2024-04-04		₱ 169.86₱ 178.19₱ 165.32₱ 178.191.96%
17.34%		 0.0000464764₱ 408,939,435 
₱ 13,256,119,030 		0.00%
0.01%		  74,394,669 
294
2024-04-03		₱ 129.19₱ 165.53₱ 126.15₱ 165.5326.74%
6.52%		 0.0000446556₱ 247,735,678 
₱ 12,304,406,780 		0.00%
0.01%		  74,335,382 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s