Top CryptoCurrencies 2024 Market cap: ₱ 146,054,473,401,188 ||| 24h vol: ₱ 5,681,259,387,921 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Artificial Liquid Intelligence (ALI) | ₱ 1.27 $0.02 | -3.72% 15.11% | 0.000000332944 | ₱ 98,019,813 ₱ 4,544,775,583 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.02 $11.21 | |
ALI/AUD - A$ 0.03 ALI/BGN - 0.04 лв. ALI/BRL - R$ 0.11 ALI/CAD - C$ 0.03 ALI/CHF - Fr. 0.02 ALI/CNY - CN¥ 0.16 ALI/CZK - Kč 0.52 ALI/DKK - kr. 0.15
ALI/EUR - € 0.02 ALI/GBP - £ 0.02 ALI/HKD - HK$ 0.17 ALI/HRK - kn 0.16 ALI/HUF - Ft 8.16 ALI/IDR - Rp 358 ALI/ILS - ₪ 0.08 ALI/INR - ₹ 1.84
ALI/JPY - ¥ 3.41 ALI/KRW - ₩ 30.38 ALI/MXN - Mex$ 0.38 ALI/MYR - RM 0.11 ALI/NOK - kr 0.24 ALI/NZD - NZ$ 0.04 ALI/PHP - ₱ 1.27 ALI/PLN - zł 0.09
ALI/RON - lei 0.10 ALI/RUB - ₽ 2.05 ALI/SEK - kr 0.24 ALI/SGD - S$ 0.03 ALI/THB - ฿ 0.82 ALI/TRY - ₺ 0.72 ALI/USD - $ 0.02 ALI/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-23 | ₱ 1.26 | ₱ 1.27 | ₱ 1.26 | ₱ 1.27 | -3.72% 15.11% | 0.000000332944 | ₱ 98,019,813 ₱ 4,544,775,583 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-22 | ₱ 1.29 | ₱ 1.33 | ₱ 1.29 | ₱ 1.31 | 1.32% 19.11% | 0.000000343086 | ₱ 90,185,260 ₱ 4,708,989,176 | 0.00% 0.00% | 3,588,163,660 | 495 2024-04-21 | ₱ 1.26 | ₱ 1.30 | ₱ 1.26 | ₱ 1.30 | 3.80% 16.11% | 0.00000034783 | ₱ 92,931,113 ₱ 4,656,276,078 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-20 | ₱ 1.18 | ₱ 1.20 | ₱ 1.18 | ₱ 1.20 | 3.86% 6.94% | 0.000000327156 | ₱ 103,203,287 ₱ 4,308,254,144 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-19 | ₱ 1.19 | ₱ 1.19 | ₱ 1.15 | ₱ 1.15 | -0.64% -6.73% | 0.000000321957 | ₱ 100,491,991 ₱ 4,135,343,106 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-18 | ₱ 1.14 | ₱ 1.18 | ₱ 1.14 | ₱ 1.18 | 3.44% -2.65% | 0.000000325337 | ₱ 105,014,812 ₱ 4,236,113,303 | 0.00% 0.00% | 3,588,163,660 | 497 2024-04-17 | ₱ 1.18 | ₱ 1.20 | ₱ 1.14 | ₱ 1.14 | 1.34% -14.24% | 0.000000324772 | ₱ 121,133,854 ₱ 4,107,559,984 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-15 | ₱ 1.20 | ₱ 1.25 | ₱ 1.12 | ₱ 1.12 | 2.94% -21.28% | 0.000000313233 | ₱ 141,859,192 ₱ 4,030,246,285 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-07 | ₱ 1.44 | ₱ 1.44 | ₱ 1.42 | ₱ 1.42 | -1.51% -8.77% | 0.000000361028 | ₱ 81,314,010 ₱ 5,085,248,034 | 0.00% 0.00% | 3,588,163,660 | 492 2024-04-06 | ₱ 1.39 | ₱ 1.44 | ₱ 1.37 | ₱ 1.44 | 2.93% -4.25% | 0.000000368769 | ₱ 97,709,381 ₱ 5,171,099,745 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-05 | ₱ 1.44 | ₱ 1.44 | ₱ 1.40 | ₱ 1.40 | -3.17% -4.52% | 0.000000365665 | ₱ 125,917,715 ₱ 5,018,911,960 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-04 | ₱ 1.51 | ₱ 1.51 | ₱ 1.40 | ₱ 1.43 | -2.57% -0.14% | 0.000000373346 | ₱ 130,495,253 ₱ 5,136,000,745 | 0.00% 0.00% | 3,588,163,660 | 481 2024-04-03 | ₱ 1.40 | ₱ 1.47 | ₱ 1.40 | ₱ 1.47 | 2.85% -2.48% | 0.000000395972 | ₱ 175,896,777 ₱ 5,266,541,205 | 0.00% 0.00% | 3,588,163,660 | 491 2024-04-02 | ₱ 1.42 | ₱ 1.42 | ₱ 1.34 | ₱ 1.38 | -5.30% -14.49% | 0.000000372192 | ₱ 190,972,537 ₱ 4,947,042,530 | 0.00% 0.00% | 3,588,163,660 | 487 2024-04-01 | ₱ 1.55 | ₱ 1.55 | ₱ 1.44 | ₱ 1.45 | -5.80% -16.40% | 0.000000371002 | ₱ 162,439,120 ₱ 5,215,377,140 | 0.00% 0.00% | 3,588,163,660 | 491 2024-03-31 | ₱ 1.50 | ₱ 1.59 | ₱ 1.50 | ₱ 1.54 | 3.35% -8.43% | 0.000000387317 | ₱ 128,299,263 ₱ 5,538,698,000 | 0.00% 0.00% | 3,588,163,660 | 492 2024-03-30 | ₱ 1.68 | ₱ 1.68 | ₱ 1.46 | ₱ 1.49 | 1.20% -13.96% | 0.000000381246 | ₱ 195,561,925 ₱ 5,358,983,283 | 0.00% 0.00% | 3,588,163,660 | 500 2024-03-29 | ₱ 1.46 | ₱ 1.46 | ₱ 1.46 | ₱ 1.46 | 1.38% -17.72% | 0.000000373841 | ₱ 148,533,006 ₱ 5,224,606,085 | 0.00% 0.00% | 3,588,163,660 | 496 2024-03-28 | ₱ 1.47 | ₱ 1.47 | ₱ 1.44 | ₱ 1.47 | -9.56% -24.78% | 0.000000374627 | ₱ 248,973,467 ₱ 5,270,570,381 | 0.00% 0.00% | 3,588,163,660 | 485 2024-03-27 | ₱ 1.62 | ₱ 1.64 | ₱ 1.42 | ₱ 1.50 | -6.12% -23.82% | 0.000000388 | ₱ 251,852,272 ₱ 5,397,435,737 | 0.00% 0.00% | 3,588,163,660 | 472 2024-03-26 | ₱ 1.74 | ₱ 1.75 | ₱ 1.60 | ₱ 1.61 | -7.54% -15.19% | 0.000000407542 | ₱ 225,871,756 ₱ 5,780,582,709 | 0.00% 0.00% | 3,588,163,660 | 454 2024-03-25 | ₱ 1.69 | ₱ 1.74 | ₱ 1.65 | ₱ 1.73 | 3.15% -20.22% | 0.000000440363 | ₱ 180,478,425 ₱ 6,215,983,101 | 0.00% 0.00% | 3,588,163,660 | 449 2024-03-24 | ₱ 1.71 | ₱ 1.71 | ₱ 1.63 | ₱ 1.68 | -3.72% -39.44% | 0.0000004483 | ₱ 207,428,988 ₱ 6,037,867,093 | 0.00% 0.00% | 3,588,163,660 | 441 2024-03-23 | ₱ 1.78 | ₱ 1.78 | ₱ 1.72 | ₱ 1.74 | -1.39% -11.92% | 0.000000477088 | ₱ 166,386,731 ₱ 6,253,337,363 | 0.00% 0.00% | 3,588,163,660 | 432 2024-03-22 | ₱ 1.94 | ₱ 1.97 | ₱ 1.71 | ₱ 1.76 | -9.45% -14.36% | 0.000000496777 | ₱ 352,544,858 ₱ 6,317,333,926 | 0.00% 0.00% | 3,588,163,660 | 417 2024-03-21 | ₱ 2.03 | ₱ 2.03 | ₱ 1.93 | ₱ 1.94 | -2.67% -11.84% | 0.000000527144 | ₱ 273,443,390 ₱ 6,943,265,587 | 0.00% 0.00% | 3,588,163,660 | 402 2024-03-20 | ₱ 1.87 | ₱ 2.02 | ₱ 1.81 | ₱ 2.02 | 6.79% -12.86% | 0.000000532795 | ₱ 287,758,285 ₱ 7,237,048,773 | 0.00% 0.00% | 3,588,163,660 | 404 2024-03-19 | ₱ 2.20 | ₱ 2.20 | ₱ 1.86 | ₱ 1.92 | -10.85% -11.50% | 0.00000053868 | ₱ 369,157,179 ₱ 6,879,596,228 | 0.00% 0.01% | 3,588,163,660 | 384 2024-03-18 | ₱ 2.44 | ₱ 2.87 | ₱ 2.04 | ₱ 2.15 | -20.03% -3.88% | 0.000000572081 | ₱ 532,227,172 ₱ 7,705,413,499 | 0.00% 0.01% | 3,588,163,660 | 349 2024-03-17 | ₱ 1.95 | ₱ 2.68 | ₱ 1.95 | ₱ 2.68 | 37.63% 17.86% | 0.000000705968 | ₱ 326,917,470 ₱ 9,634,089,497 | 0.00% 0.01% | 3,588,163,660 |
|