Top CryptoCurrencies 2024 Market cap: ₱ 138,160,688,985,827 ||| 24h vol: ₱ 8,021,345,352,938 ||| crypto assets: 699
ALEX/AUD - A$ 0.37 ALEX/BGN - 0.45 лв. ALEX/BRL - R$ 1.26 ALEX/CAD - C$ 0.34 ALEX/CHF - Fr. 0.22 ALEX/CNY - CN¥ 1.78 ALEX/CZK - Kč 5.72 ALEX/DKK - kr. 1.71
ALEX/EUR - € 0.23 ALEX/GBP - £ 0.20 ALEX/HKD - HK$ 1.92 ALEX/HRK - kn 1.74 ALEX/HUF - Ft 89.25 ALEX/IDR - Rp 3,960 ALEX/ILS - ₪ 0.92 ALEX/INR - ₹ 20.51
ALEX/JPY - ¥ 37.64 ALEX/KRW - ₩ 335.87 ALEX/MXN - Mex$ 4.17 ALEX/MYR - RM 1.17 ALEX/NOK - kr 2.70 ALEX/NZD - NZ$ 0.41 ALEX/PHP - ₱ 14.14 ALEX/PLN - zł 0.99
ALEX/RON - lei 1.14 ALEX/RUB - ₽ 23.00 ALEX/SEK - kr 2.67 ALEX/SGD - S$ 0.33 ALEX/THB - ฿ 9.05 ALEX/TRY - ₺ 7.97 ALEX/USD - $ 0.25 ALEX/ZAR - R 4.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 338 2024-05-03 | ₱ 14.43 | ₱ 14.43 | ₱ 14.14 | ₱ 14.14 | -0.64% -24.60% | 0.00000414549 | ₱ 128,153,259 ₱ 8,574,914,281 | 0.00% 0.01% | 606,489,877 | 337 2024-05-02 | ₱ 14.60 | ₱ 14.60 | ₱ 14.04 | ₱ 14.20 | -5.60% -25.70% | 0.00000415689 | ₱ 139,247,902 ₱ 8,612,212,530 | 0.00% 0.01% | 606,489,877 | 315 2024-05-01 | ₱ 14.43 | ₱ 14.97 | ₱ 13.70 | ₱ 14.97 | -1.95% -23.44% | 0.00000447673 | ₱ 286,069,561 ₱ 9,080,838,878 | 0.00% 0.01% | 606,489,877 | 304 2024-04-30 | ₱ 17.48 | ₱ 17.48 | ₱ 15.21 | ₱ 15.21 | -9.43% -27.77% | 0.00000439117 | ₱ 129,180,488 ₱ 9,224,563,205 | 0.00% 0.01% | 606,489,877 | 300 2024-04-29 | ₱ 17.89 | ₱ 17.94 | ₱ 16.74 | ₱ 16.96 | -6.74% -21.86% | 0.00000460235 | ₱ 178,747,899 ₱ 10,284,964,820 | 0.00% 0.01% | 606,489,877 | 293 2024-04-28 | ₱ 18.09 | ₱ 18.51 | ₱ 18.09 | ₱ 18.38 | 2.07% -13.41% | 0.00000501224 | ₱ 121,224,198 ₱ 11,144,829,174 | 0.00% 0.01% | 606,489,877 | 297 2024-04-27 | ₱ 18.50 | ₱ 18.50 | ₱ 17.89 | ₱ 18.03 | -3.48% -13.16% | 0.00000494969 | ₱ 115,345,475 ₱ 10,937,494,498 | 0.00% 0.01% | 606,489,877 | 287 2024-04-26 | ₱ 19.20 | ₱ 19.20 | ₱ 18.51 | ₱ 18.93 | -1.38% -5.02% | 0.00000510839 | ₱ 132,936,475 ₱ 11,478,343,766 | 0.00% 0.01% | 606,489,877 | 290 2024-04-25 | ₱ 19.73 | ₱ 19.76 | ₱ 18.79 | ₱ 19.20 | -1.89% -3.44% | 0.00000512423 | ₱ 170,363,429 ₱ 11,644,629,860 | 0.00% 0.01% | 606,489,877 | 285 2024-04-24 | ₱ 20.75 | ₱ 20.83 | ₱ 19.49 | ₱ 19.49 | -6.56% 9.42% | 0.00000529587 | ₱ 202,061,026 ₱ 11,819,989,833 | 0.00% 0.01% | 606,489,877 | 280 2024-04-23 | ₱ 21.94 | ₱ 22.43 | ₱ 20.89 | ₱ 20.89 | -3.29% 9.50% | 0.00000548367 | ₱ 317,595,185 ₱ 12,668,037,482 | 0.00% 0.01% | 606,489,877 | 265 2024-04-22 | ₱ 20.95 | ₱ 21.60 | ₱ 20.89 | ₱ 21.60 | 2.07% 8.41% | 0.00000564643 | ₱ 449,211,151 ₱ 13,099,347,477 | 0.01% 0.01% | 606,489,877 | 267 2024-04-21 | ₱ 20.78 | ₱ 21.78 | ₱ 20.78 | ₱ 21.20 | 1.57% -2.14% | 0.00000568198 | ₱ 429,356,693 ₱ 12,856,487,937 | 0.01% 0.01% | 606,489,877 | 272 2024-04-20 | ₱ 19.17 | ₱ 20.87 | ₱ 19.17 | ₱ 20.87 | 4.71% 6.89% | 0.00000560397 | ₱ 284,426,913 ₱ 12,657,277,296 | 0.00% 0.01% | 606,489,877 | 270 2024-04-19 | ₱ 20.49 | ₱ 20.49 | ₱ 18.26 | ₱ 19.88 | 0.41% -5.39% | 0.00000535816 | ₱ 310,772,108 ₱ 12,054,768,424 | 0.00% 0.01% | 606,489,877 | 267 2024-04-18 | ₱ 17.59 | ₱ 19.55 | ₱ 17.25 | ₱ 19.55 | 9.90% -14.47% | 0.00000538677 | ₱ 298,785,212 ₱ 11,855,327,923 | 0.00% 0.01% | 606,489,877 | 283 2024-04-17 | ₱ 18.84 | ₱ 18.84 | ₱ 17.55 | ₱ 17.74 | -6.59% -26.65% | 0.00000503293 | ₱ 283,817,482 ₱ 10,759,166,122 | 0.00% 0.01% | 606,489,877 | 271 2024-04-16 | ₱ 19.56 | ₱ 19.56 | ₱ 18.13 | ₱ 18.84 | -4.62% -23.59% | 0.00000516321 | ₱ 269,114,348 ₱ 11,427,631,763 | 0.00% 0.01% | 606,489,877 | 259 2024-04-15 | ₱ 21.65 | ₱ 21.65 | ₱ 18.93 | ₱ 19.67 | -7.86% -25.91% | 0.00000547218 | ₱ 340,486,413 ₱ 11,930,194,501 | 0.00% 0.01% | 606,489,877 | 248 2024-04-14 | ₱ 19.98 | ₱ 21.29 | ₱ 18.72 | ₱ 21.29 | 15.03% -18.44% | 0.0000059045 | ₱ 388,323,898 ₱ 12,910,068,627 | 0.00% 0.01% | 606,489,877 | 254 2024-04-13 | ₱ 20.61 | ₱ 21.05 | ₱ 18.50 | ₱ 18.50 | -10.22% -26.68% | 0.00000520061 | ₱ 420,378,783 ₱ 11,222,971,840 | 0.00% 0.01% | 606,489,877 | 273 2024-04-12 | ₱ 22.60 | ₱ 22.97 | ₱ 19.19 | ₱ 20.17 | -10.85% -19.20% | 0.00000533182 | ₱ 372,168,052 ₱ 12,233,432,184 | 0.00% 0.01% | 606,489,877 | 280 2024-04-11 | ₱ 23.74 | ₱ 23.74 | ₱ 22.60 | ₱ 22.64 | -5.28% -14.27% | 0.00000570517 | ₱ 308,850,993 ₱ 13,729,159,822 | 0.00% 0.01% | 606,489,877 | 278 2024-04-10 | ₱ 24.17 | ₱ 24.31 | ₱ 23.37 | ₱ 23.77 | -1.61% -4.28% | 0.0000059963 | ₱ 247,942,300 ₱ 14,414,050,608 | 0.00% 0.01% | 606,489,877 | 268 2024-04-09 | ₱ 26.54 | ₱ 26.54 | ₱ 24.29 | ₱ 24.45 | -7.52% -9.14% | 0.00000625144 | ₱ 295,810,012 ₱ 14,825,707,555 | 0.00% 0.01% | 606,489,877 | 258 2024-04-08 | ₱ 26.00 | ₱ 27.23 | ₱ 25.47 | ₱ 26.59 | 2.17% -5.67% | 0.00000653944 | ₱ 414,976,741 ₱ 16,125,546,484 | 0.00% 0.01% | 606,489,877 | 256 2024-04-07 | ₱ 25.77 | ₱ 26.52 | ₱ 25.75 | ₱ 26.11 | 3.41% -5.59% | 0.00000667924 | ₱ 176,170,839 ₱ 15,832,735,236 | 0.00% 0.01% | 606,489,877 | 259 2024-04-06 | ₱ 24.96 | ₱ 25.33 | ₱ 24.84 | ₱ 25.26 | 0.92% -7.03% | 0.00000646366 | ₱ 182,870,859 ₱ 15,319,970,641 | 0.00% 0.01% | 606,489,877 | 257 2024-04-05 | ₱ 26.02 | ₱ 26.23 | ₱ 23.87 | ₱ 25.01 | -5.65% -11.86% | 0.00000653777 | ₱ 380,898,058 ₱ 15,167,257,938 | 0.00% 0.01% | 606,489,877 | 250 2024-04-04 | ₱ 25.23 | ₱ 26.43 | ₱ 24.90 | ₱ 26.37 | 5.75% 2.31% | 0.00000687841 | ₱ 256,353,376 ₱ 15,993,852,797 | 0.00% 0.01% | 606,489,877 |
|