Top CryptoCurrencies 2024 Market cap: ₱ 133,989,547,972,507 ||| 24h vol: ₱ 11,928,654,479,522 ||| crypto assets: 699
NXRA/AUD - A$ 0.20 NXRA/BGN - 0.24 лв. NXRA/BRL - R$ 0.67 NXRA/CAD - C$ 0.18 NXRA/CHF - Fr. 0.12 NXRA/CNY - CN¥ 0.93 NXRA/CZK - Kč 3.02 NXRA/DKK - kr. 0.90
NXRA/EUR - € 0.12 NXRA/GBP - £ 0.10 NXRA/HKD - HK$ 1.01 NXRA/HRK - kn 0.91 NXRA/HUF - Ft 46.90 NXRA/IDR - Rp 2,088 NXRA/ILS - ₪ 0.48 NXRA/INR - ₹ 10.76
NXRA/JPY - ¥ 20.09 NXRA/KRW - ₩ 177.43 NXRA/MXN - Mex$ 2.19 NXRA/MYR - RM 0.62 NXRA/NOK - kr 1.42 NXRA/NZD - NZ$ 0.22 NXRA/PHP - ₱ 7.43 NXRA/PLN - zł 0.52
NXRA/RON - lei 0.60 NXRA/RUB - ₽ 12.06 NXRA/SEK - kr 1.41 NXRA/SGD - S$ 0.18 NXRA/THB - ฿ 4.76 NXRA/TRY - ₺ 4.17 NXRA/USD - $ 0.13 NXRA/ZAR - R 2.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 423 2024-05-02 | ₱ 7.62 | ₱ 7.62 | ₱ 7.43 | ₱ 7.43 | 2.07% -9.35% | 0.00000225742 | ₱ 49,325,716 ₱ 5,683,128,193 | 0.00% 0.00% | 765,240,394 | 425 2024-05-01 | ₱ 7.34 | ₱ 7.55 | ₱ 6.89 | ₱ 7.55 | 4.13% -7.81% | 0.000002257 | ₱ 49,766,038 ₱ 5,776,597,269 | 0.00% 0.00% | 765,240,394 | 425 2024-04-30 | ₱ 7.81 | ₱ 7.81 | ₱ 7.16 | ₱ 7.22 | -5.84% -16.92% | 0.00000208472 | ₱ 35,695,790 ₱ 5,525,712,753 | 0.00% 0.00% | 765,239,394 | 427 2024-04-29 | ₱ 8.12 | ₱ 8.12 | ₱ 7.53 | ₱ 7.81 | -4.59% -20.22% | 0.00000211972 | ₱ 38,620,084 ₱ 5,976,617,719 | 0.00% 0.00% | 765,204,103 | 421 2024-04-28 | ₱ 8.21 | ₱ 8.54 | ₱ 8.21 | ₱ 8.22 | 0.07% -16.72% | 0.00000224183 | ₱ 34,435,776 ₱ 6,288,766,356 | 0.00% 0.00% | 765,148,100 | 415 2024-04-27 | ₱ 7.88 | ₱ 8.25 | ₱ 7.70 | ₱ 8.25 | 3.37% -16.43% | 0.00000226468 | ₱ 35,151,992 ₱ 6,313,355,228 | 0.00% 0.00% | 765,134,420 | 425 2024-04-26 | ₱ 8.42 | ₱ 8.42 | ₱ 7.90 | ₱ 8.02 | -4.70% -19.02% | 0.00000216566 | ₱ 52,974,075 ₱ 6,139,758,476 | 0.00% 0.00% | 765,225,064 | 421 2024-04-25 | ₱ 8.24 | ₱ 8.42 | ₱ 8.03 | ₱ 8.42 | 2.52% -14.06% | 0.00000224752 | ₱ 49,976,888 ₱ 6,463,894,680 | 0.00% 0.00% | 767,569,007 | 428 2024-04-24 | ₱ 8.39 | ₱ 8.60 | ₱ 8.09 | ₱ 8.09 | -5.37% -12.66% | 0.00000219875 | ₱ 87,946,738 ₱ 6,217,362,341 | 0.00% 0.00% | 768,377,497 | 418 2024-04-23 | ₱ 9.63 | ₱ 9.63 | ₱ 8.56 | ₱ 8.56 | -12.18% -12.07% | 0.000002246 | ₱ 71,370,987 ₱ 6,575,523,121 | 0.00% 0.00% | 768,607,870 | 380 2024-04-22 | ₱ 9.82 | ₱ 10.14 | ₱ 9.78 | ₱ 9.78 | -0.60% -1.83% | 0.00000255685 | ₱ 39,210,298 ₱ 7,519,649,954 | 0.00% 0.00% | 768,848,029 | 373 2024-04-21 | ₱ 9.97 | ₱ 10.23 | ₱ 9.86 | ₱ 9.86 | -0.30% -1.17% | 0.00000264228 | ₱ 33,471,791 ₱ 7,581,366,878 | 0.00% 0.01% | 769,075,658 | 375 2024-04-20 | ₱ 9.67 | ₱ 10.11 | ₱ 9.65 | ₱ 9.97 | 1.63% 1.34% | 0.0000026766 | ₱ 49,333,843 ₱ 7,667,898,521 | 0.00% 0.01% | 769,256,206 | 364 2024-04-19 | ₱ 9.77 | ₱ 10.18 | ₱ 9.45 | ₱ 9.87 | 1.21% -11.58% | 0.00000266166 | ₱ 61,446,787 ₱ 7,584,766,504 | 0.00% 0.01% | 768,191,795 | 366 2024-04-18 | ₱ 9.14 | ₱ 9.67 | ₱ 8.95 | ₱ 9.67 | 5.30% -20.71% | 0.00000266602 | ₱ 45,346,513 ₱ 7,429,023,340 | 0.00% 0.01% | 767,902,220 | 369 2024-04-17 | ₱ 9.71 | ₱ 9.71 | ₱ 8.98 | ₱ 9.23 | -4.81% -28.37% | 0.00000261776 | ₱ 40,098,956 ₱ 7,085,483,730 | 0.00% 0.01% | 767,902,220 | 362 2024-04-16 | ₱ 9.83 | ₱ 9.83 | ₱ 8.87 | ₱ 9.73 | -1.49% -23.79% | 0.0000026666 | ₱ 75,915,224 ₱ 7,472,778,391 | 0.00% 0.01% | 767,910,951 | 353 2024-04-15 | ₱ 10.46 | ₱ 11.33 | ₱ 9.84 | ₱ 9.84 | 0.07% -26.75% | 0.00000273642 | ₱ 88,989,541 ₱ 7,556,247,311 | 0.00% 0.01% | 768,173,696 | 354 2024-04-14 | ₱ 10.04 | ₱ 10.19 | ₱ 9.55 | ₱ 9.80 | 6.46% -25.48% | 0.00000271869 | ₱ 84,387,013 ₱ 7,532,328,172 | 0.00% 0.01% | 768,505,914 | 348 2024-04-13 | ₱ 10.95 | ₱ 11.19 | ₱ 9.21 | ₱ 9.21 | -16.01% -24.87% | 0.00000258746 | ₱ 91,785,525 ₱ 7,068,466,997 | 0.00% 0.01% | 767,751,635 | 343 2024-04-12 | ₱ 11.80 | ₱ 11.89 | ₱ 10.37 | ₱ 11.11 | -6.96% -14.51% | 0.00000293544 | ₱ 75,736,568 ₱ 8,525,909,148 | 0.00% 0.01% | 767,746,937 | 355 2024-04-11 | ₱ 12.72 | ₱ 12.72 | ₱ 11.72 | ₱ 12.03 | -5.51% -8.60% | 0.0000030311 | ₱ 52,180,386 ₱ 9,232,804,142 | 0.00% 0.01% | 767,683,678 | 347 2024-04-10 | ₱ 12.58 | ₱ 12.70 | ₱ 12.08 | ₱ 12.66 | 0.93% -3.34% | 0.00000319367 | ₱ 61,175,822 ₱ 9,720,926,903 | 0.00% 0.01% | 767,960,430 | 347 2024-04-09 | ₱ 13.36 | ₱ 13.80 | ₱ 12.62 | ₱ 12.66 | -5.32% 3.33% | 0.00000323719 | ₱ 89,946,854 ₱ 9,722,208,120 | 0.00% 0.01% | 768,041,839 | 344 2024-04-08 | ₱ 13.17 | ₱ 13.85 | ₱ 13.15 | ₱ 13.35 | 1.68% -4.00% | 0.00000328224 | ₱ 80,040,416 ₱ 10,254,146,756 | 0.00% 0.01% | 768,384,797 | 340 2024-04-07 | ₱ 12.56 | ₱ 13.22 | ₱ 12.54 | ₱ 13.16 | 7.34% -9.26% | 0.00000336633 | ₱ 80,589,370 ₱ 10,108,556,913 | 0.00% 0.01% | 768,292,635 | 346 2024-04-06 | ₱ 13.16 | ₱ 14.25 | ₱ 12.01 | ₱ 12.52 | -6.48% -11.55% | 0.00000320294 | ₱ 165,057,389 ₱ 9,617,103,583 | 0.00% 0.01% | 768,315,806 | 329 2024-04-05 | ₱ 13.28 | ₱ 13.32 | ₱ 12.36 | ₱ 13.32 | 1.96% -3.23% | 0.00000348257 | ₱ 67,551,634 ₱ 10,244,792,257 | 0.00% 0.01% | 769,041,587 | 332 2024-04-04 | ₱ 12.90 | ₱ 13.37 | ₱ 12.39 | ₱ 13.14 | -0.07% -16.51% | 0.00000342789 | ₱ 105,507,511 ₱ 10,107,310,762 | 0.00% 0.01% | 769,071,695 | 340 2024-04-03 | ₱ 12.16 | ₱ 12.62 | ₱ 11.93 | ₱ 12.62 | 3.42% -14.04% | 0.00000340556 | ₱ 115,786,184 ₱ 9,725,501,450 | 0.00% 0.01% | 770,433,643 |
|