Top CryptoCurrencies 2024 Market cap: ₱ 141,736,941,032,798 ||| 24h vol: ₱ 8,199,198,087,882 ||| crypto assets: 701
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 156 168 | 2024-04-27 155 | 2024-04-28 | +13 154 | 2024-04-29 | +1 166 | 2024-04-30 | -12 170 | 2024-05-01 | -4 154 | 2024-05-02 | +16 156 | 2024-05-03 | -2 +12 | Altlayer (ALT) | ₱ 22.04 $0.38 | 8.79% 2.30% | 0.00000621571 | ₱ 4,172,228,005 ₱ 24,248,504,154 | 0.05% 0.02% | 1,100,000,000 10,000,000,000  | $21.44 $194.94 | |
ALT/AUD - A$ 0.58 ALT/BGN - 0.70 лв. ALT/BRL - R$ 1.96 ALT/CAD - C$ 0.52 ALT/CHF - Fr. 0.35 ALT/CNY - CN¥ 2.78 ALT/CZK - Kč 8.92 ALT/DKK - kr. 2.67
ALT/EUR - € 0.36 ALT/GBP - £ 0.31 ALT/HKD - HK$ 3.00 ALT/HRK - kn 2.72 ALT/HUF - Ft 139.24 ALT/IDR - Rp 6,179 ALT/ILS - ₪ 1.43 ALT/INR - ₹ 32.01
ALT/JPY - ¥ 58.75 ALT/KRW - ₩ 523.77 ALT/MXN - Mex$ 6.52 ALT/MYR - RM 1.82 ALT/NOK - kr 4.22 ALT/NZD - NZ$ 0.64 ALT/PHP - ₱ 22.04 ALT/PLN - zł 1.55
ALT/RON - lei 1.78 ALT/RUB - ₽ 35.75 ALT/SEK - kr 4.17 ALT/SGD - S$ 0.52 ALT/THB - ฿ 14.14 ALT/TRY - ₺ 12.44 ALT/USD - $ 0.38 ALT/ZAR - R 7.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 156 2024-05-03 | ₱ 21.36 | ₱ 22.04 | ₱ 21.05 | ₱ 22.04 | 8.79% 2.30% | 0.00000621571 | ₱ 4,172,228,005 ₱ 24,248,504,154 | 0.05% 0.02% | 1,100,000,000 | 154 2024-05-02 | ₱ 19.73 | ₱ 21.59 | ₱ 18.99 | ₱ 21.59 | 11.12% -3.25% | 0.00000632113 | ₱ 3,612,590,592 ₱ 23,752,532,192 | 0.04% 0.02% | 1,100,000,000 | 170 2024-05-01 | ₱ 19.51 | ₱ 19.65 | ₱ 18.33 | ₱ 19.47 | -1.87% -12.88% | 0.00000582171 | ₱ 3,895,540,792 ₱ 21,418,293,848 | 0.03% 0.02% | 1,100,000,000 | 166 2024-04-30 | ₱ 22.50 | ₱ 22.50 | ₱ 19.45 | ₱ 19.74 | -8.47% -17.99% | 0.00000569942 | ₱ 3,408,646,065 ₱ 21,715,300,909 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-29 | ₱ 22.08 | ₱ 22.59 | ₱ 21.03 | ₱ 22.43 | 0.27% -11.91% | 0.00000608791 | ₱ 4,097,974,107 ₱ 24,675,186,289 | 0.05% 0.02% | 1,100,000,000 | 155 2024-04-28 | ₱ 21.04 | ₱ 23.29 | ₱ 21.04 | ₱ 22.99 | 10.98% -4.84% | 0.00000627023 | ₱ 3,403,378,262 ₱ 25,286,798,963 | 0.06% 0.02% | 1,100,000,000 | 168 2024-04-27 | ₱ 20.98 | ₱ 20.98 | ₱ 20.38 | ₱ 20.71 | -3.43% -16.37% | 0.00000568394 | ₱ 2,221,894,836 ₱ 22,780,227,115 | 0.04% 0.02% | 1,100,000,000 | 165 2024-04-26 | ₱ 22.35 | ₱ 22.35 | ₱ 21.47 | ₱ 21.47 | -5.90% -5.90% | 0.00000579533 | ₱ 2,527,773,313 ₱ 23,617,956,190 | 0.04% 0.02% | 1,100,000,000 | 161 2024-04-25 | ₱ 22.36 | ₱ 22.83 | ₱ 21.48 | ₱ 22.83 | 2.05% 4.03% | 0.00000609419 | ₱ 2,738,516,356 ₱ 25,117,816,990 | 0.03% 0.02% | 1,100,000,000 | 165 2024-04-24 | ₱ 23.97 | ₱ 24.56 | ₱ 21.82 | ₱ 21.82 | -8.29% 1.22% | 0.00000592929 | ₱ 2,731,933,974 ₱ 24,002,220,022 | 0.03% 0.02% | 1,100,000,000 | 155 2024-04-23 | ₱ 25.11 | ₱ 25.27 | ₱ 23.79 | ₱ 23.79 | -6.11% 5.96% | 0.00000624666 | ₱ 2,475,140,383 ₱ 26,173,120,057 | 0.03% 0.02% | 1,100,000,000 | 148 2024-04-22 | ₱ 24.03 | ₱ 25.32 | ₱ 24.03 | ₱ 25.12 | 4.28% 6.77% | 0.00000656641 | ₱ 2,605,063,426 ₱ 27,629,489,751 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-21 | ₱ 24.99 | ₱ 25.07 | ₱ 23.94 | ₱ 24.13 | -3.15% 3.36% | 0.00000646803 | ₱ 2,294,699,036 ₱ 26,543,866,876 | 0.04% 0.02% | 1,100,000,000 | 145 2024-04-20 | ₱ 22.32 | ₱ 24.74 | ₱ 22.32 | ₱ 24.74 | 9.82% 4.26% | 0.00000664193 | ₱ 2,646,472,369 ₱ 27,208,731,107 | 0.04% 0.02% | 1,100,000,000 | 152 2024-04-19 | ₱ 21.59 | ₱ 22.97 | ₱ 20.35 | ₱ 22.73 | 4.02% -21.08% | 0.00000612762 | ₱ 3,383,915,627 ₱ 25,003,675,673 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-18 | ₱ 21.16 | ₱ 21.73 | ₱ 20.41 | ₱ 21.63 | 0.37% -32.82% | 0.00000596077 | ₱ 3,171,679,677 ₱ 23,793,404,156 | 0.03% 0.02% | 1,100,000,000 | 151 2024-04-17 | ₱ 22.30 | ₱ 22.31 | ₱ 20.77 | ₱ 21.47 | -4.01% -35.61% | 0.00000609139 | ₱ 3,702,622,026 ₱ 23,617,993,852 | 0.03% 0.02% | 1,100,000,000 | 147 2024-04-16 | ₱ 23.61 | ₱ 23.61 | ₱ 21.64 | ₱ 22.40 | -3.97% -34.71% | 0.00000613789 | ₱ 4,472,321,087 ₱ 24,639,066,729 | 0.04% 0.02% | 1,100,000,000 | 140 2024-04-15 | ₱ 24.72 | ₱ 25.74 | ₱ 22.51 | ₱ 23.23 | 0.95% -35.81% | 0.00000646123 | ₱ 5,051,799,316 ₱ 25,548,874,774 | 0.04% 0.02% | 1,100,000,000 | 140 2024-04-14 | ₱ 23.40 | ₱ 24.34 | ₱ 22.75 | ₱ 22.94 | 6.38% -34.05% | 0.00000636321 | ₱ 7,288,540,005 ₱ 25,234,293,712 | 0.05% 0.02% | 1,100,000,000 | 140 2024-04-13 | ₱ 28.07 | ₱ 28.08 | ₱ 21.57 | ₱ 21.57 | -23.65% -29.95% | 0.00000606067 | ₱ 8,095,192,067 ₱ 23,721,556,792 | 0.05% 0.02% | 1,100,000,000 | 131 2024-04-12 | ₱ 31.58 | ₱ 33.41 | ₱ 27.22 | ₱ 27.37 | -16.23% -8.19% | 0.00000723386 | ₱ 9,783,446,828 ₱ 30,103,187,687 | 0.07% 0.02% | 1,100,000,000 | 133 2024-04-11 | ₱ 32.27 | ₱ 32.69 | ₱ 31.43 | ₱ 31.58 | -4.14% 5.13% | 0.00000796014 | ₱ 5,373,979,958 ₱ 34,742,802,100 | 0.06% 0.02% | 1,100,000,000 | 132 2024-04-10 | ₱ 32.93 | ₱ 34.22 | ₱ 31.22 | ₱ 32.77 | -3.28% 7.68% | 0.00000826713 | ₱ 9,764,350,085 ₱ 36,043,477,894 | 0.09% 0.02% | 1,100,000,000 | 130 2024-04-09 | ₱ 36.18 | ₱ 37.36 | ₱ 33.83 | ₱ 34.01 | -5.60% 13.06% | 0.00000869675 | ₱ 10,536,383,923 ₱ 37,407,723,734 | 0.10% 0.02% | 1,100,000,000 | 130 2024-04-08 | ₱ 35.45 | ₱ 36.71 | ₱ 34.49 | ₱ 35.91 | 1.29% 11.71% | 0.00000883264 | ₱ 9,776,896,693 ₱ 39,503,314,715 | 0.09% 0.02% | 1,100,000,000 | 128 2024-04-07 | ₱ 30.80 | ₱ 34.84 | ₱ 30.80 | ₱ 34.79 | 12.98% 0.72% | 0.00000890177 | ₱ 6,650,109,147 ₱ 38,271,440,579 | 0.10% 0.02% | 1,100,000,000 | 136 2024-04-06 | ₱ 29.50 | ₱ 31.23 | ₱ 29.50 | ₱ 30.97 | 4.72% -9.06% | 0.00000792475 | ₱ 3,674,426,613 ₱ 34,067,004,974 | 0.05% 0.02% | 1,100,000,000 | 137 2024-04-05 | ₱ 30.28 | ₱ 30.28 | ₱ 28.36 | ₱ 29.69 | -1.70% -12.33% | 0.00000776163 | ₱ 5,075,049,804 ₱ 32,658,726,204 | 0.05% 0.02% | 1,100,000,000 | 136 2024-04-04 | ₱ 30.22 | ₱ 31.29 | ₱ 29.42 | ₱ 30.00 | -1.82% -20.41% | 0.00000782586 | ₱ 5,024,949,443 ₱ 33,003,989,236 | 0.05% 0.02% | 1,100,000,000 |
|