CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,424,225,827,307 ||| 24h vol: ₱ 8,270,812,336,302 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Anchored Coins AEUR (AEUR)₱ 61.17
$1.09		0.59%
0.68%		 0.0000179169₱ 1,074,771,697 
₱ 4,080,963,099 		0.00%
0.00% 		 66,709,605 $3.70
AEUR Anchored Coins AEUR =
PHP

AEUR/AUD - A$ 1.68
AEUR/BGN - 1.97 лв.
AEUR/BRL - R$ 5.40
AEUR/CAD - C$ 1.48
AEUR/CHF - Fr. 0.97
AEUR/CNY - CN¥ 7.86
AEUR/CZK - Kč 25.54
AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01
AEUR/GBP - £ 0.86
AEUR/HKD - HK$ 8.54
AEUR/HRK - kn 7.68
AEUR/HUF - Ft 398.15
AEUR/IDR - Rp 17,190
AEUR/ILS - ₪ 3.91
AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35
AEUR/KRW - ₩ 1,457.17
AEUR/MXN - Mex$ 18.52
AEUR/MYR - RM 5.16
AEUR/NOK - kr 11.56
AEUR/NZD - NZ$ 1.79
AEUR/PHP - ₱ 61.17
AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00
AEUR/RUB - ₽ 100.07
AEUR/SEK - kr 11.33
AEUR/SGD - S$ 1.47
AEUR/THB - ฿ 39.12
AEUR/TRY - ₺ 34.48
AEUR/USD - $ 1.09
AEUR/ZAR - R 20.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-03-05		₱ 61.17₱ 61.17₱ 61.17₱ 61.170.59%
0.68%		 0.0000179169₱ 1,074,771,697 
₱ 4,080,963,099 		0.00%
0.00%		  66,709,605 
500
2024-03-01		₱ 60.61₱ 60.79₱ 60.61₱ 60.790.35%
0.19%		 0.0000175119₱ 923,943,247 
₱ 4,054,957,626 		0.01%
0.00%		  66,709,605 
492
2024-02-29		₱ 60.89₱ 61.51₱ 60.69₱ 60.69-0.30%
-0.08%		 0.0000176664₱ 1,129,474,154 
₱ 4,048,757,418 		0.01%
0.00%		  66,709,605 
490
2024-02-28		₱ 60.91₱ 60.93₱ 60.69₱ 60.91-0.01%
0.24%		 0.0000179203₱ 753,258,291 
₱ 4,063,075,215 		0.00%
0.00%		  66,709,605 
489
2024-02-27		₱ 60.86₱ 60.93₱ 60.82₱ 60.87-0.01%
0.27%		 0.0000190513₱ 156,209,029 
₱ 4,060,528,561 		0.00%
0.00%		  66,709,605 
488
2024-02-26		₱ 60.60₱ 60.78₱ 60.55₱ 60.750.29%
0.68%		 0.0000198371₱ 127,582,951 
₱ 4,052,909,525 		0.00%
0.00%		  66,709,605 
481
2024-02-25		₱ 60.59₱ 60.63₱ 60.56₱ 60.59-0.02%
0.50%		 0.0000209265₱ 55,927,493 
₱ 4,042,028,678 		0.00%
0.00%		  66,709,605 
471
2024-02-24		₱ 60.63₱ 60.63₱ 60.53₱ 60.600.09%
0.54%		 0.000021006₱ 265,782,396 
₱ 4,042,801,254 		0.01%
0.00%		  66,709,605 
467
2024-02-23		₱ 60.39₱ 60.46₱ 60.38₱ 60.420.07%
0.45%		 0.0000212244₱ 159,703,800 
₱ 4,030,499,289 		0.00%
0.00%		  66,709,605 
469
2024-02-22		₱ 60.56₱ 60.78₱ 60.46₱ 60.500.01%
0.54%		 0.0000209704₱ 142,502,257 
₱ 4,035,644,927 		0.00%
0.00%		  66,709,605 
463
2024-02-21		₱ 60.49₱ 60.57₱ 60.36₱ 60.57-0.00%
0.90%		 0.0000210052₱ 61,684,804 
₱ 4,040,265,374 		0.00%
0.00%		  66,709,605 
465
2024-02-20		₱ 60.37₱ 60.66₱ 60.32₱ 60.590.26%
0.85%		 0.0000207548₱ 76,801,152 
₱ 4,042,010,888 		0.00%
0.00%		  66,709,605 
470
2024-02-19		₱ 60.36₱ 60.41₱ 60.25₱ 60.360.02%
0.04%		 0.0000207725₱ 55,811,017 
₱ 4,026,380,822 		0.00%
0.00%		  66,709,605 
462
2024-02-18		₱ 60.32₱ 60.46₱ 60.29₱ 60.350.05%
-0.21%		 0.0000206189₱ 12,055,632 
₱ 4,025,665,311 		0.00%
0.00%		  66,709,605 
459
2024-02-17		₱ 60.34₱ 60.37₱ 60.28₱ 60.320.01%
-0.16%		 0.0000207946₱ 15,873,373 
₱ 4,023,798,250 		0.00%
0.00%		  66,709,605 
459
2024-02-16		₱ 60.33₱ 60.35₱ 60.09₱ 60.300.16%
-0.16%		 0.0000207201₱ 79,478,504 
₱ 4,022,490,507 		0.00%
0.00%		  66,709,605 
462
2024-02-15		₱ 60.09₱ 60.34₱ 60.05₱ 60.290.33%
-0.04%		 0.0000209386₱ 82,461,922 
₱ 4,021,608,128 		0.00%
0.00%		  66,709,605 
456
2024-02-14		₱ 60.25₱ 60.35₱ 60.16₱ 60.260.04%
-0.42%		 0.0000206853₱ 164,821,419 
₱ 4,019,723,523 		0.00%
0.00%		  66,709,605 
450
2024-02-13		₱ 60.36₱ 60.37₱ 59.99₱ 60.00-0.56%
-0.39%		 0.0000216165₱ 153,116,784 
₱ 4,002,252,353 		0.00%
0.00%		  66,709,605 
447
2024-02-12		₱ 60.64₱ 60.69₱ 60.41₱ 60.45-0.24%
0.40%		 0.0000216127₱ 232,952,111 
₱ 4,032,580,051 		0.00%
0.00%		  66,709,605 
440
2024-02-11		₱ 60.34₱ 60.46₱ 60.34₱ 60.410.11%
0.22%		 0.0000225019₱ 317,266,680 
₱ 4,030,116,193 		0.01%
0.00%		  66,709,605 
441
2024-02-10		₱ 60.30₱ 60.36₱ 60.28₱ 60.320.00%
0.02%		 0.0000225491₱ 273,973,130 
₱ 4,023,905,688 		0.01%
0.00%		  66,709,605 
436
2024-02-09		₱ 60.27₱ 60.37₱ 60.23₱ 60.370.20%
-0.06%		 0.0000228254₱ 67,116,303 
₱ 4,027,091,272 		0.00%
0.00%		  66,709,605 
429
2024-02-08		₱ 60.30₱ 60.32₱ 60.05₱ 60.240.02%
-0.86%		 0.0000237567₱ 44,594,870 
₱ 4,018,454,745 		0.00%
0.00%		  66,709,605 
427
2024-02-07		₱ 60.31₱ 60.47₱ 60.17₱ 60.390.08%
-0.50%		 0.0000243714₱ 60,260,738 
₱ 4,028,536,814 		0.00%
0.00%		  66,709,605 
423
2024-02-06		₱ 60.42₱ 60.61₱ 60.38₱ 60.530.23%
-0.73%		 0.0000249073₱ 54,771,391 
₱ 4,037,739,717 		0.00%
0.00%		  66,709,605 
418
2024-02-05		₱ 60.59₱ 60.65₱ 60.30₱ 60.36-0.45%
-0.94%		 0.0000253375₱ 80,918,672 
₱ 4,026,349,001 		0.00%
0.00%		  66,709,605 
418
2024-02-04		₱ 60.61₱ 60.66₱ 60.53₱ 60.53-0.11%
-0.62%		 0.0000253342₱ 65,020,462 
₱ 4,037,798,903 		0.00%
0.00%		  66,709,605 
417
2024-02-03		₱ 60.64₱ 60.64₱ 60.61₱ 60.610.02%
-0.45%		 0.0000250774₱ 20,586,592 
₱ 4,043,196,255 		0.00%
0.00%		  66,709,605 
423
2024-02-02		₱ 60.86₱ 60.90₱ 60.38₱ 60.44-0.61%
-0.52%		 0.0000250166₱ 92,306,459 
₱ 4,031,693,066 		0.00%
0.00%		  66,709,605 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.011 s