|
Top CryptoCurrencies 2024 Market cap: ₱ 143,968,280,319,284 ||| 24h vol: ₱ 6,984,442,546,677 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 133 141 | 2024-04-21
134 | 2024-04-22 | +7
131 | 2024-04-23 | +3
136 | 2024-04-24 | -5
129 | 2024-04-25 | +7
133 | 2024-04-26 | -4
133 | 2024-04-27 |
+8 |  Ankr (ANKR) | ₱ 2.94
$0.05 | -6.35%
9.29% | 0.000000794878 | ₱ 1,586,653,433
₱ 29,449,110,648 | 0.02%
0.02% | 10,000,000,000 | $25.86 | |
ANKR/AUD - A$ 0.08
ANKR/BGN - 0.09 лв.
ANKR/BRL - R$ 0.26
ANKR/CAD - C$ 0.07
ANKR/CHF - Fr. 0.05
ANKR/CNY - CN¥ 0.37
ANKR/CZK - Kč 1.19
ANKR/DKK - kr. 0.35
ANKR/EUR - € 0.05
ANKR/GBP - £ 0.04
ANKR/HKD - HK$ 0.40
ANKR/HRK - kn 0.36
ANKR/HUF - Ft 18.65
ANKR/IDR - Rp 826
ANKR/ILS - ₪ 0.19
ANKR/INR - ₹ 4.24
ANKR/JPY - ¥ 7.92
ANKR/KRW - ₩ 70.06
ANKR/MXN - Mex$ 0.88
ANKR/MYR - RM 0.24
ANKR/NOK - kr 0.56
ANKR/NZD - NZ$ 0.09
ANKR/PHP - ₱ 2.94
ANKR/PLN - zł 0.20
ANKR/RON - lei 0.24
ANKR/RUB - ₽ 4.70
ANKR/SEK - kr 0.55
ANKR/SGD - S$ 0.07
ANKR/THB - ฿ 1.88
ANKR/TRY - ₺ 1.66
ANKR/USD - $ 0.05
ANKR/ZAR - R 0.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 134
2024-04-27 | ₱ 2.90 | ₱ 2.90 | ₱ 2.90 | ₱ 2.90 | -5.93%
8.56% | 0.000000788362 | ₱ 1,470,692,554
₱ 28,971,891,100 | 0.02%
0.02% | 10,000,000,000 | 133
2024-04-26 | ₱ 3.09 | ₱ 3.09 | ₱ 2.94 | ₱ 2.94 | -6.35%
9.29% | 0.000000794878 | ₱ 1,586,653,433
₱ 29,449,110,648 | 0.02%
0.02% | 10,000,000,000 | 129
2024-04-25 | ₱ 2.98 | ₱ 3.14 | ₱ 2.90 | ₱ 3.14 | 7.25%
19.57% | 0.000000838902 | ₱ 3,168,341,470
₱ 31,432,897,463 | 0.04%
0.02% | 10,000,000,000 | 136
2024-04-24 | ₱ 3.19 | ₱ 3.19 | ₱ 2.87 | ₱ 2.87 | -7.96%
16.33% | 0.000000779828 | ₱ 2,812,739,865
₱ 28,698,192,649 | 0.03%
0.02% | 10,000,000,000 | 131
2024-04-23 | ₱ 3.05 | ₱ 3.15 | ₱ 3.05 | ₱ 3.12 | 3.10%
26.95% | 0.00000081911 | ₱ 4,656,447,953
₱ 31,200,174,866 | 0.06%
0.02% | 10,000,000,000 | 134
2024-04-22 | ₱ 2.77 | ₱ 3.04 | ₱ 2.77 | ₱ 2.99 | 7.81%
21.92% | 0.000000781612 | ₱ 4,103,246,188
₱ 29,898,074,190 | 0.05%
0.02% | 10,000,000,000 | 141
2024-04-21 | ₱ 2.81 | ₱ 2.83 | ₱ 2.78 | ₱ 2.78 | -1.43%
17.75% | 0.00000074468 | ₱ 1,774,577,127
₱ 27,782,356,008 | 0.03%
0.02% | 10,000,000,000 | 140
2024-04-20 | ₱ 2.66 | ₱ 2.89 | ₱ 2.66 | ₱ 2.80 | 4.97%
20.11% | 0.00000075217 | ₱ 4,111,517,531
₱ 28,011,547,500 | 0.06%
0.02% | 10,000,000,000 | 140
2024-04-19 | ₱ 2.64 | ₱ 2.71 | ₱ 2.52 | ₱ 2.69 | 2.61%
-0.88% | 0.000000723913 | ₱ 2,393,251,246
₱ 26,853,819,789 | 0.02%
0.02% | 10,000,000,000 | 141
2024-04-18 | ₱ 2.44 | ₱ 2.59 | ₱ 2.39 | ₱ 2.59 | 5.25%
-21.61% | 0.000000713968 | ₱ 2,053,041,433
₱ 25,908,398,474 | 0.02%
0.02% | 10,000,000,000 | 144
2024-04-17 | ₱ 2.44 | ₱ 2.50 | ₱ 2.35 | ₱ 2.46 | 0.35%
-28.57% | 0.000000697091 | ₱ 1,842,066,914
₱ 24,571,010,832 | 0.02%
0.02% | 10,000,000,000 | 149
2024-04-16 | ₱ 2.45 | ₱ 2.45 | ₱ 2.32 | ₱ 2.45 | 0.72%
-28.71% | 0.000000671074 | ₱ 1,847,658,561
₱ 24,489,665,508 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-15 | ₱ 2.48 | ₱ 2.62 | ₱ 2.39 | ₱ 2.42 | 4.12%
-31.86% | 0.00000067352 | ₱ 2,977,076,364
₱ 24,211,104,900 | 0.02%
0.02% | 10,000,000,000 | 154
2024-04-14 | ₱ 2.29 | ₱ 2.42 | ₱ 2.21 | ₱ 2.32 | 11.84%
-36.47% | 0.000000643088 | ₱ 3,312,157,675
₱ 23,184,215,805 | 0.02%
0.02% | 10,000,000,000 | 157
2024-04-13 | ₱ 2.73 | ₱ 2.73 | ₱ 2.07 | ₱ 2.07 | -21.98%
-37.72% | 0.000000582598 | ₱ 5,130,784,964
₱ 20,729,993,221 | 0.03%
0.01% | 10,000,000,000 | 148
2024-04-12 | ₱ 3.30 | ₱ 3.31 | ₱ 2.65 | ₱ 2.69 | -18.27%
-14.72% | 0.000000711273 | ₱ 3,564,673,959
₱ 26,908,273,255 | 0.03%
0.02% | 10,000,000,000 | 141
2024-04-11 | ₱ 3.33 | ₱ 3.39 | ₱ 3.27 | ₱ 3.30 | -2.82%
4.63% | 0.000000832537 | ₱ 1,862,854,745
₱ 33,033,536,949 | 0.02%
0.02% | 10,000,000,000 | 139
2024-04-10 | ₱ 3.36 | ₱ 3.43 | ₱ 3.23 | ₱ 3.38 | -0.48%
12.34% | 0.000000852848 | ₱ 3,934,464,036
₱ 33,802,650,593 | 0.04%
0.02% | 10,000,000,000 | 139
2024-04-09 | ₱ 3.51 | ₱ 3.54 | ₱ 3.41 | ₱ 3.41 | -3.74%
7.93% | 0.000000870819 | ₱ 2,687,608,990
₱ 34,051,740,127 | 0.02%
0.02% | 10,000,000,000 | 137
2024-04-08 | ₱ 3.62 | ₱ 3.63 | ₱ 3.51 | ₱ 3.55 | -1.53%
-5.17% | 0.000000872153 | ₱ 5,780,412,424
₱ 35,460,364,644 | 0.05%
0.02% | 10,000,000,000 | 132
2024-04-07 | ₱ 3.34 | ₱ 3.74 | ₱ 3.34 | ₱ 3.65 | 9.63%
5.05% | 0.000000933981 | ₱ 12,125,831,337
₱ 36,504,254,412 | 0.18%
0.02% | 10,000,000,000 | 138
2024-04-06 | ₱ 3.13 | ₱ 3.47 | ₱ 3.13 | ₱ 3.36 | 6.96%
8.71% | 0.000000858984 | ₱ 4,951,199,241
₱ 33,569,199,201 | 0.07%
0.02% | 10,000,000,000 | 145
2024-04-05 | ₱ 3.18 | ₱ 3.18 | ₱ 2.96 | ₱ 3.13 | -0.68%
4.21% | 0.000000817801 | ₱ 2,558,960,860
₱ 31,282,478,537 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-04 | ₱ 3.01 | ₱ 3.26 | ₱ 2.95 | ₱ 3.15 | 4.35%
0.65% | 0.000000822459 | ₱ 2,987,174,615
₱ 31,532,319,758 | 0.03%
0.02% | 10,000,000,000 | 150
2024-04-03 | ₱ 3.14 | ₱ 3.15 | ₱ 2.99 | ₱ 2.99 | -6.34%
-7.79% | 0.00000080583 | ₱ 4,852,153,711
₱ 29,869,799,741 | 0.04%
0.02% | 10,000,000,000 | 145
2024-04-02 | ₱ 3.61 | ₱ 3.61 | ₱ 3.15 | ₱ 3.15 | -15.30%
-1.64% | 0.000000850998 | ₱ 10,550,074,319
₱ 31,523,517,481 | 0.07%
0.02% | 10,000,000,000 | 130
2024-04-01 | ₱ 3.37 | ₱ 3.74 | ₱ 3.37 | ₱ 3.72 | 10.80%
30.85% | 0.000000949835 | ₱ 23,726,828,407
₱ 37,212,184,059 | 0.21%
0.02% | 10,000,000,000 | 147
2024-03-31 | ₱ 3.08 | ₱ 3.57 | ₱ 3.07 | ₱ 3.36 | 9.67%
33.90% | 0.000000844012 | ₱ 18,428,523,596
₱ 33,636,999,702 | 0.26%
0.02% | 10,000,000,000 | 157
2024-03-30 | ₱ 3.05 | ₱ 3.19 | ₱ 3.00 | ₱ 3.07 | 1.50%
25.18% | 0.000000782912 | ₱ 5,084,523,715
₱ 30,670,269,890 | 0.07%
0.02% | 10,000,000,000 | 160
2024-03-29 | ₱ 3.11 | ₱ 3.11 | ₱ 2.95 | ₱ 3.03 | -3.10%
28.27% | 0.000000770519 | ₱ 2,462,999,110
₱ 30,251,838,892 | 0.03%
0.02% | 10,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s