Top CryptoCurrencies 2024 Market cap: ₱ 145,699,703,538,178 ||| 24h vol: ₱ 7,922,390,533,355 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 139 151 | 2024-04-20 150 | 2024-04-21 | +1 154 | 2024-04-22 | -4 152 | 2024-04-23 | +2 141 | 2024-04-24 | +11 140 | 2024-04-25 | +1 139 | 2024-04-26 | +1 +12 | APENFT (NFT) | ₱ 0.00 $0.00 | 1.51% 7.49% | 0.0000000000075668 | ₱ 1,262,899,438 ₱ 27,937,149,284 | 0.02% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $24.53 $24.77 | |
NFT/AUD - A$ 0.00 NFT/BGN - 0.00 лв. NFT/BRL - R$ 0.00 NFT/CAD - C$ 0.00 NFT/CHF - Fr. 0.00 NFT/CNY - CN¥ 0.00 NFT/CZK - Kč 0.00 NFT/DKK - kr. 0.00
NFT/EUR - € 0.00 NFT/GBP - £ 0.00 NFT/HKD - HK$ 0.00 NFT/HRK - kn 0.00 NFT/HUF - Ft 0.00 NFT/IDR - Rp 0 NFT/ILS - ₪ 0.00 NFT/INR - ₹ 0.00
NFT/JPY - ¥ 0.00 NFT/KRW - ₩ 0.00 NFT/MXN - Mex$ 0.00 NFT/MYR - RM 0.00 NFT/NOK - kr 0.00 NFT/NZD - NZ$ 0.00 NFT/PHP - ₱ 0.00 NFT/PLN - zł 0.00
NFT/RON - lei 0.00 NFT/RUB - ₽ 0.00 NFT/SEK - kr 0.00 NFT/SGD - S$ 0.00 NFT/THB - ฿ 0.00 NFT/TRY - ₺ 0.00 NFT/USD - $ 0.00 NFT/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 139 2024-04-26 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.51% 7.49% | 0.0000000000075668 | ₱ 1,262,899,438 ₱ 27,937,149,284 | 0.02% 0.02% | 990,105,682,877,398 | 140 2024-04-25 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.66% 7.57% | 0.0000000000075045 | ₱ 1,308,550,316 ₱ 27,840,498,825 | 0.01% 0.02% | 990,105,682,877,398 | 141 2024-04-24 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.01% 6.29% | 0.00000000000750983 | ₱ 1,368,269,714 ₱ 27,363,238,278 | 0.01% 0.02% | 990,105,682,877,398 | 152 2024-04-23 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.21% 2.68% | 0.00000000000718188 | ₱ 1,167,910,704 ₱ 27,085,362,506 | 0.02% 0.02% | 990,105,682,877,398 | 154 2024-04-22 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.88% 3.23% | 0.00000000000713971 | ₱ 1,220,773,577 ₱ 27,040,459,579 | 0.02% 0.02% | 990,105,682,877,398 | 150 2024-04-21 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.33% 1.30% | 0.00000000000726981 | ₱ 1,050,511,214 ₱ 26,853,707,663 | 0.02% 0.02% | 990,105,682,877,398 | 151 2024-04-20 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 2.40% -1.90% | 0.00000000000726438 | ₱ 1,173,064,902 ₱ 26,785,608,131 | 0.02% 0.02% | 990,105,682,877,398 | 144 2024-04-19 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.40% -9.31% | 0.00000000000711355 | ₱ 1,783,073,901 ₱ 26,126,874,310 | 0.01% 0.02% | 990,105,682,877,398 | 144 2024-04-18 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.38% -15.34% | 0.00000000000710447 | ₱ 1,416,963,766 ₱ 25,525,528,150 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-17 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -2.39% -14.10% | 0.00000000000734667 | ₱ 1,509,420,410 ₱ 25,639,278,404 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-16 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.65% -13.15% | 0.00000000000723517 | ₱ 1,410,077,913 ₱ 26,142,250,685 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-15 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.01% -16.65% | 0.00000000000726638 | ₱ 1,506,504,478 ₱ 25,862,090,184 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-14 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.61% -13.59% | 0.00000000000729764 | ₱ 2,277,873,367 ₱ 26,048,694,703 | 0.02% 0.02% | 990,105,682,877,398 | 129 2024-04-13 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -6.41% -11.10% | 0.00000000000751492 | ₱ 1,725,003,181 ₱ 26,475,016,758 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-12 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.65% -4.47% | 0.00000000000751056 | ₱ 1,498,434,960 ₱ 28,132,181,236 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-04-11 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.29% 0.08% | 0.00000000000760485 | ₱ 1,319,433,746 ₱ 29,876,097,283 | 0.02% 0.02% | 990,105,682,877,398 | 160 2024-04-10 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.34% 1.18% | 0.00000000000747419 | ₱ 1,327,077,867 ₱ 29,330,844,273 | 0.01% 0.02% | 990,105,682,877,398 | 159 2024-04-09 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.41% 1.86% | 0.00000000000770699 | ₱ 1,355,549,461 ₱ 29,838,565,485 | 0.01% 0.02% | 990,105,682,877,398 | 160 2024-04-08 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.01% -0.61% | 0.00000000000769443 | ₱ 1,482,094,458 ₱ 30,974,809,950 | 0.01% 0.02% | 990,105,682,877,398 | 158 2024-04-07 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.22% -6.26% | 0.00000000000779192 | ₱ 1,321,021,285 ₱ 30,153,074,320 | 0.02% 0.02% | 990,105,682,877,398 | 157 2024-04-06 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.86% -8.82% | 0.00000000000771051 | ₱ 1,022,014,362 ₱ 29,834,598,149 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-05 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.24% -5.72% | 0.00000000000780652 | ₱ 1,681,789,238 ₱ 29,565,996,917 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-04 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 2.41% -5.17% | 0.00000000000785413 | ₱ 1,486,774,569 ₱ 29,814,084,476 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-03 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.77% -6.52% | 0.00000000000790354 | ₱ 1,455,058,853 ₱ 29,006,282,979 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-02 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.66% -7.77% | 0.00000000000797124 | ₱ 1,748,226,980 ₱ 29,235,691,792 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-01 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.14% -1.81% | 0.00000000000796997 | ₱ 1,436,934,654 ₱ 30,915,420,562 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-03-31 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.76% 1.81% | 0.00000000000808008 | ₱ 1,008,117,054 ₱ 31,883,486,050 | 0.01% 0.02% | 990,105,682,877,398 | 148 2024-03-30 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.87% 9.34% | 0.00000000000836741 | ₱ 1,116,353,572 ₱ 32,454,679,746 | 0.02% 0.02% | 990,105,682,877,398 | 154 2024-03-29 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.13% 8.81% | 0.00000000000804933 | ₱ 1,289,413,436 ₱ 31,290,289,496 | 0.01% 0.02% | 990,105,682,877,398 | 153 2024-03-28 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.81% 4.83% | 0.00000000000793898 | ₱ 1,659,145,646 ₱ 31,344,785,399 | 0.02% 0.02% | 990,105,682,877,398 |
|