CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,487,991,626,525 ||| 24h vol: ₱ 7,747,368,630,437 ||| crypto assets: 709

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
411 ApeX Protocol (APEX)₱ 131.93
$2.29		-3.27%
-6.98%		 0.0000362833₱ 3,499,531,794 
₱ 6,112,126,093 		0.05%
0.00% 		 46,328,976 
700,000,000 		$5.38
$81.27
APEX ApeX Protocol =
PHP

APEX/AUD - A$ 3.47
APEX/BGN - 4.15 лв.
APEX/BRL - R$ 11.77
APEX/CAD - C$ 3.13
APEX/CHF - Fr. 2.07
APEX/CNY - CN¥ 16.54
APEX/CZK - Kč 52.91
APEX/DKK - kr. 15.84
APEX/EUR - € 2.12
APEX/GBP - £ 1.83
APEX/HKD - HK$ 17.87
APEX/HRK - kn 16.00
APEX/HUF - Ft 823.66
APEX/IDR - Rp 36,777
APEX/ILS - ₪ 8.53
APEX/INR - ₹ 191.02
APEX/JPY - ¥ 356.18
APEX/KRW - ₩ 3,129.16
APEX/MXN - Mex$ 38.34
APEX/MYR - RM 10.86
APEX/NOK - kr 24.82
APEX/NZD - NZ$ 3.80
APEX/PHP - ₱ 131.93
APEX/PLN - zł 9.14
APEX/RON - lei 10.57
APEX/RUB - ₽ 209.56
APEX/SEK - kr 24.79
APEX/SGD - S$ 3.10
APEX/THB - ฿ 84.15
APEX/TRY - ₺ 73.71
APEX/USD - $ 2.29
APEX/ZAR - R 42.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
411
2024-05-13		₱ 131.89₱ 134.74₱ 129.89₱ 131.93-3.27%
-6.98%		 0.0000362833₱ 3,499,531,794 
₱ 6,112,126,093 		0.05%
0.00%		  46,328,976 
410
2024-05-12		₱ 136.87₱ 137.15₱ 132.21₱ 132.21-3.60%
-8.22%		 0.0000375204₱ 3,095,846,237 
₱ 6,112,742,035 		0.08%
0.00%		  46,234,171 
408
2024-05-11		₱ 136.41₱ 139.06₱ 135.33₱ 135.33-1.82%
-8.84%		 0.000038603₱ 3,512,420,688 
₱ 6,256,681,772 		0.08%
0.00%		  46,234,171 
398
2024-05-10		₱ 136.93₱ 143.06₱ 135.08₱ 138.28-0.97%
-6.79%		 0.0000397718₱ 3,394,208,732 
₱ 6,393,236,594 		0.04%
0.00%		  46,233,143 
405
2024-05-09		₱ 139.26₱ 142.19₱ 134.57₱ 139.222.09%
-6.45%		 0.0000383184₱ 1,628,596,988 
₱ 6,436,266,773 		0.02%
0.00%		  46,229,645 
402
2024-05-08		₱ 137.06₱ 139.24₱ 133.44₱ 136.82-1.03%
-4.04%		 0.0000389396₱ 2,311,367,710 
₱ 6,325,084,652 		0.03%
0.00%		  46,229,612 
408
2024-05-07		₱ 139.33₱ 147.28₱ 137.77₱ 137.77-1.97%
-1.77%		 0.0000383016₱ 1,494,330,009 
₱ 6,368,865,986 		0.02%
0.00%		  46,229,612 
406
2024-05-06		₱ 143.05₱ 147.11₱ 140.35₱ 140.55-1.87%
-4.20%		 0.0000386394₱ 938,913,918 
₱ 6,492,733,819 		0.01%
0.00%		  46,193,577 
400
2024-05-05		₱ 147.16₱ 147.16₱ 142.42₱ 142.88-2.81%
-8.56%		 0.0000392356₱ 834,372,111 
₱ 6,595,841,001 		0.02%
0.00%		  46,163,251 
395
2024-05-04		₱ 148.96₱ 150.17₱ 145.54₱ 147.01-0.41%
0.68%		 0.0000403015₱ 980,208,728 
₱ 6,786,451,181 		0.02%
0.00%		  46,163,251 
394
2024-05-03		₱ 146.52₱ 149.16₱ 144.25₱ 149.160.20%
1.32%		 0.0000413249₱ 1,450,229,714 
₱ 6,885,423,829 		0.02%
0.00%		  46,162,170 
380
2024-05-02		₱ 142.47₱ 149.28₱ 141.03₱ 149.284.61%
-2.59%		 0.0000436983₱ 3,214,459,736 
₱ 6,890,639,333 		0.04%
0.01%		  46,160,693 
382
2024-05-01		₱ 141.41₱ 150.02₱ 135.56₱ 142.751.60%
-8.69%		 0.0000426803₱ 3,657,003,668 
₱ 6,589,329,745 		0.03%
0.00%		  46,160,693 
382
2024-04-30		₱ 148.93₱ 150.97₱ 137.51₱ 139.95-5.19%
-10.92%		 0.0000404037₱ 2,789,763,543 
₱ 6,454,470,525 		0.03%
0.00%		  46,120,795 
386
2024-04-29		₱ 157.38₱ 157.59₱ 147.48₱ 147.62-6.40%
0.63%		 0.0000400621₱ 2,063,393,364 
₱ 6,808,164,250 		0.03%
0.00%		  46,120,795 
379
2024-04-28		₱ 148.13₱ 159.39₱ 147.45₱ 157.606.98%
8.15%		 0.0000429875₱ 1,420,209,989 
₱ 7,268,041,358 		0.03%
0.00%		  46,116,654 
392
2024-04-27		₱ 147.43₱ 149.71₱ 144.38₱ 146.20-1.22%
-4.61%		 0.0000401263₱ 1,905,128,799 
₱ 6,741,311,580 		0.03%
0.00%		  46,110,381 
391
2024-04-26		₱ 153.88₱ 153.88₱ 148.16₱ 148.16-3.99%
-1.76%		 0.0000399913₱ 2,831,321,767 
₱ 6,831,804,920 		0.04%
0.00%		  46,110,381 
390
2024-04-25		₱ 155.90₱ 157.47₱ 151.15₱ 154.65-1.15%
3.78%		 0.0000412733₱ 3,454,275,530 
₱ 7,129,903,893 		0.04%
0.00%		  46,104,248 
391
2024-04-24		₱ 160.72₱ 165.51₱ 150.62₱ 154.74-2.30%
6.22%		 0.0000420486₱ 2,679,853,356 
₱ 7,134,258,780 		0.03%
0.00%		  46,104,248 
389
2024-04-23		₱ 145.68₱ 163.99₱ 145.67₱ 158.438.53%
3.13%		 0.0000415931₱ 1,750,795,977 
₱ 7,299,506,749 		0.02%
0.00%		  46,074,109 
409
2024-04-22		₱ 146.89₱ 149.87₱ 146.85₱ 147.001.17%
-5.29%		 0.0000384293₱ 1,876,393,362 
₱ 6,772,455,781 		0.02%
0.00%		  46,071,382 
406
2024-04-21		₱ 152.61₱ 153.45₱ 145.56₱ 145.56-4.52%
-6.90%		 0.0000390173₱ 1,986,860,063 
₱ 6,696,115,909 		0.03%
0.00%		  46,000,910 
397
2024-04-20		₱ 148.28₱ 153.30₱ 142.48₱ 151.060.12%
2.76%		 0.0000405617₱ 2,446,597,739 
₱ 6,948,695,224 		0.04%
0.00%		  46,000,910 
385
2024-04-19		₱ 147.74₱ 152.15₱ 147.01₱ 150.631.54%
-8.52%		 0.0000406069₱ 2,674,340,658 
₱ 6,928,896,912 		0.02%
0.00%		  45,998,662 
384
2024-04-18		₱ 142.74₱ 147.51₱ 139.45₱ 146.842.57%
-18.30%		 0.0000404642₱ 2,639,790,419 
₱ 6,750,697,600 		0.03%
0.00%		  45,974,352 
380
2024-04-17		₱ 152.50₱ 152.99₱ 143.29₱ 145.09-5.20%
-22.19%		 0.0000411639₱ 2,750,380,913 
₱ 6,670,618,231 		0.03%
0.00%		  45,974,352 
376
2024-04-16		₱ 156.53₱ 156.53₱ 142.78₱ 151.04-1.86%
-17.85%		 0.0000413883₱ 3,109,618,874 
₱ 6,943,942,140 		0.03%
0.00%		  45,974,352 
374
2024-04-15		₱ 156.17₱ 162.03₱ 146.65₱ 153.24-0.55%
-19.93%		 0.0000426288₱ 2,946,837,349 
₱ 7,045,020,592 		0.02%
0.01%		  45,974,352 
366
2024-04-14		₱ 141.82₱ 153.63₱ 139.66₱ 153.6313.63%
-19.04%		 0.0000426146₱ 2,938,841,991 
₱ 7,055,101,960 		0.02%
0.00%		  45,922,226 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s