CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,264,781,410,216 ||| 24h vol: ₱ 6,197,612,997,900 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
26 Aptos (APT)₱ 512.80
$8.89		-2.64%
-14.21%		 0.000142852₱ 6,306,381,771 
₱ 218,917,431,483 		0.10%
0.15% 		 426,909,995 
1,093,333,901 		$192.73
$493.59
APT Aptos =
PHP

APT/AUD - A$ 13.54
APT/BGN - 16.23 лв.
APT/BRL - R$ 45.49
APT/CAD - C$ 12.13
APT/CHF - Fr. 8.12
APT/CNY - CN¥ 64.42
APT/CZK - Kč 208.74
APT/DKK - kr. 61.87
APT/EUR - € 8.29
APT/GBP - £ 7.10
APT/HKD - HK$ 69.58
APT/HRK - kn 62.94
APT/HUF - Ft 3,251.71
APT/IDR - Rp 144,331
APT/ILS - ₪ 34.03
APT/INR - ₹ 741.31
APT/JPY - ¥ 1,416.68
APT/KRW - ₩ 12,273.81
APT/MXN - Mex$ 152.86
APT/MYR - RM 42.43
APT/NOK - kr 97.84
APT/NZD - NZ$ 14.91
APT/PHP - ₱ 512.80
APT/PLN - zł 35.82
APT/RON - lei 41.28
APT/RUB - ₽ 820.35
APT/SEK - kr 96.98
APT/SGD - S$ 12.11
APT/THB - ฿ 329.15
APT/TRY - ₺ 289.15
APT/USD - $ 8.89
APT/ZAR - R 166.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
26
2024-04-29		₱ 518.56₱ 526.68₱ 511.33₱ 512.80-2.64%
-14.21%		 0.000142852₱ 6,306,381,771 
₱ 218,917,431,483 		0.10%
0.15%		  426,909,995 
26
2024-04-28		₱ 519.57₱ 531.47₱ 516.40₱ 517.46-0.38%
-10.16%		 0.00014238₱ 5,284,588,063 
₱ 220,888,703,223 		0.09%
0.15%		  426,868,753 
26
2024-04-27		₱ 510.12₱ 523.73₱ 493.27₱ 519.431.81%
-11.90%		 0.000141931₱ 6,951,312,671 
₱ 221,642,358,197 		0.11%
0.15%		  426,703,606 
27
2024-04-26		₱ 522.85₱ 526.42₱ 507.46₱ 511.99-2.12%
-6.28%		 0.000138767₱ 7,308,112,562 
₱ 218,383,175,053 		0.10%
0.15%		  426,538,388 
28
2024-04-25		₱ 529.18₱ 534.05₱ 508.08₱ 523.37-1.15%
-4.80%		 0.000140239₱ 8,825,340,032 
₱ 223,151,037,737 		0.10%
0.15%		  426,373,271 
27
2024-04-24		₱ 562.39₱ 572.64₱ 521.30₱ 525.16-6.43%
-0.02%		 0.000142295₱ 12,430,164,407 
₱ 223,827,250,445 		0.13%
0.15%		  426,208,460 
26
2024-04-23		₱ 584.74₱ 589.95₱ 558.34₱ 561.11-4.05%
5.40%		 0.000147206₱ 10,548,468,043 
₱ 239,057,793,610 		0.14%
0.16%		  426,044,708 
25
2024-04-22		₱ 574.60₱ 597.24₱ 569.98₱ 585.451.94%
11.62%		 0.000152373₱ 9,457,218,189 
₱ 249,331,181,306 		0.12%
0.17%		  425,881,242 
24
2024-04-21		₱ 589.21₱ 589.78₱ 559.60₱ 575.45-2.28%
4.52%		 0.000153892₱ 6,793,152,495 
₱ 244,980,207,821 		0.11%
0.17%		  425,717,726 
24
2024-04-20		₱ 542.18₱ 590.33₱ 536.60₱ 588.918.31%
15.96%		 0.000157609₱ 8,094,716,993 
₱ 250,614,355,259 		0.12%
0.17%		  425,554,286 
24
2024-04-19		₱ 546.78₱ 557.35₱ 500.52₱ 544.16-0.57%
-3.78%		 0.000147614₱ 11,539,780,624 
₱ 231,481,477,561 		0.09%
0.16%		  425,390,889 
24
2024-04-18		₱ 521.87₱ 548.16₱ 503.94₱ 541.823.81%
-19.89%		 0.000149696₱ 11,964,594,077 
₱ 230,398,068,712 		0.13%
0.16%		  425,227,700 
24
2024-04-17		₱ 529.96₱ 550.03₱ 509.49₱ 523.15-1.34%
-25.05%		 0.000149189₱ 11,295,256,726 
₱ 222,373,195,431 		0.10%
0.16%		  425,064,642 
24
2024-04-16		₱ 520.78₱ 533.86₱ 492.77₱ 528.431.60%
-27.21%		 0.000145465₱ 11,284,963,544 
₱ 224,530,141,767 		0.10%
0.16%		  424,901,683 
25
2024-04-15		₱ 542.07₱ 563.34₱ 503.77₱ 517.90-4.56%
-36.12%		 0.000143767₱ 15,044,631,313 
₱ 219,963,806,845 		0.12%
0.16%		  424,725,508 
24
2024-04-14		₱ 497.71₱ 550.61₱ 484.44₱ 541.038.54%
-29.83%		 0.000145378₱ 18,008,197,726 
₱ 229,700,506,263 		0.12%
0.16%		  424,562,638 
26
2024-04-13		₱ 554.54₱ 587.33₱ 439.32₱ 499.04-10.12%
-33.38%		 0.00013717₱ 31,387,769,772 
₱ 211,791,845,990 		0.18%
0.15%		  424,399,533 
26
2024-04-12		₱ 669.63₱ 688.50₱ 512.71₱ 554.02-17.25%
-25.40%		 0.000145941₱ 23,639,590,849 
₱ 221,220,140,766 		0.17%
0.15%		  399,301,039 
25
2024-04-11		₱ 687.65₱ 706.70₱ 664.65₱ 669.91-2.88%
-16.23%		 0.000169126₱ 10,873,153,056 
₱ 267,387,720,695 		0.13%
0.17%		  399,136,520 
25
2024-04-10		₱ 715.08₱ 717.69₱ 658.28₱ 685.96-4.17%
-14.03%		 0.000173138₱ 18,789,464,002 
₱ 273,677,426,785 		0.18%
0.17%		  398,972,051 
24
2024-04-09		₱ 806.65₱ 807.65₱ 717.14₱ 719.59-10.85%
-13.38%		 0.000184141₱ 12,338,248,521 
₱ 286,980,460,868 		0.11%
0.18%		  398,807,598 
22
2024-04-08		₱ 771.34₱ 812.34₱ 752.06₱ 808.454.84%
-14.76%		 0.000199441₱ 12,243,168,186 
₱ 322,281,406,170 		0.12%
0.20%		  398,643,395 
22
2024-04-07		₱ 748.78₱ 781.16₱ 743.84₱ 771.282.91%
-19.90%		 0.000196394₱ 10,727,468,971 
₱ 307,339,733,950 		0.16%
0.20%		  398,480,029 
24
2024-04-06		₱ 744.77₱ 763.01₱ 731.16₱ 749.430.66%
-20.31%		 0.00019199₱ 10,992,058,971 
₱ 298,513,251,281 		0.16%
0.19%		  398,317,798 
24
2024-04-05		₱ 801.19₱ 801.19₱ 716.67₱ 744.36-7.07%
-23.79%		 0.00019358₱ 19,347,425,150 
₱ 296,371,802,296 		0.19%
0.20%		  398,155,542 
22
2024-04-04		₱ 800.82₱ 830.14₱ 783.30₱ 798.64-0.34%
-18.51%		 0.000206522₱ 11,476,031,501 
₱ 317,853,109,787 		0.11%
0.21%		  397,992,608 
22
2024-04-03		₱ 827.33₱ 840.06₱ 777.93₱ 800.38-3.42%
-19.67%		 0.000214845₱ 24,456,266,598 
₱ 318,413,572,332 		0.22%
0.21%		  397,829,387 
22
2024-04-02		₱ 938.94₱ 938.94₱ 829.18₱ 829.18-12.26%
-18.78%		 0.000224607₱ 22,709,285,545 
₱ 329,737,105,528 		0.16%
0.22%		  397,666,459 
22
2024-04-01		₱ 959.18₱ 1,002.09₱ 925.50₱ 941.13-1.48%
-2.96%		 0.000240314₱ 32,780,037,179 
₱ 374,103,083,874 		0.29%
0.24%		  397,503,559 
22
2024-03-31		₱ 931.43₱ 963.52₱ 921.88₱ 955.612.38%
3.90%		 0.000238771₱ 13,108,096,288 
₱ 379,700,694,112 		0.19%
0.24%		  397,340,752 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0104 s