CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 209,089,335,230,215 ||| 24h vol: ₱ 37,948,751,472,524 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
25 Aptos (APT)₱ 811.28
$14.04		3.24%
9.35%		 0.000144149₱ 40,267,629,161 
₱ 434,356,512,960 		0.11%
0.21% 		 535,398,809 
1,129,420,539 		$379.78
$801.14
APT Aptos =
PHP

APT/AUD - A$ 21.82
APT/BGN - 25.99 лв.
APT/BRL - R$ 84.42
APT/CAD - C$ 19.70
APT/CHF - Fr. 12.34
APT/CNY - CN¥ 101.94
APT/CZK - Kč 332.92
APT/DKK - kr. 98.99
APT/EUR - € 13.27
APT/GBP - £ 11.01
APT/HKD - HK$ 109.24
APT/HRK - kn 100.14
APT/HUF - Ft 5,481.74
APT/IDR - Rp 222,549
APT/ILS - ₪ 50.53
APT/INR - ₹ 1,188.91
APT/JPY - ¥ 2,105.08
APT/KRW - ₩ 19,922.03
APT/MXN - Mex$ 283.90
APT/MYR - RM 62.17
APT/NOK - kr 155.20
APT/NZD - NZ$ 23.91
APT/PHP - ₱ 811.28
APT/PLN - zł 56.63
APT/RON - lei 66.06
APT/RUB - ₽ 1,417.83
APT/SEK - kr 152.53
APT/SGD - S$ 18.80
APT/THB - ฿ 478.64
APT/TRY - ₺ 488.12
APT/USD - $ 14.04
APT/ZAR - R 253.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
25
2024-12-06		₱ 788.21₱ 820.12₱ 783.40₱ 811.283.24%
9.35%		 0.000144149₱ 40,267,629,161 
₱ 434,356,512,960 		0.11%
0.21%		  535,398,809 
25
2024-12-05		₱ 818.62₱ 835.75₱ 764.90₱ 795.26-2.91%
6.77%		 0.000140711₱ 45,867,023,372 
₱ 425,761,011,207 		0.11%
0.20%		  535,370,985 
25
2024-12-04		₱ 849.98₱ 866.07₱ 808.00₱ 822.67-3.15%
11.08%		 0.000142376₱ 36,871,840,199 
₱ 440,299,320,941 		0.11%
0.21%		  535,206,774 
25
2024-12-03		₱ 806.03₱ 859.95₱ 784.03₱ 853.686.13%
21.81%		 0.00015141₱ 64,224,170,677 
₱ 456,755,795,835 		0.20%
0.22%		  535,043,053 
25
2024-12-02		₱ 790.35₱ 807.57₱ 727.06₱ 805.181.59%
15.91%		 0.000143006₱ 36,809,167,535 
₱ 430,672,349,709 		0.11%
0.21%		  534,876,353 
25
2024-12-01		₱ 786.53₱ 810.28₱ 758.02₱ 790.410.55%
8.44%		 0.000138611₱ 22,448,586,190 
₱ 422,653,040,340 		0.12%
0.21%		  534,725,562 
24
2024-11-30		₱ 776.92₱ 798.26₱ 754.89₱ 785.660.71%
5.23%		 0.000138917₱ 24,509,864,066 
₱ 419,985,262,665 		0.14%
0.21%		  534,561,144 
24
2024-11-29		₱ 750.15₱ 781.61₱ 737.34₱ 780.663.92%
6.89%		 0.000136658₱ 23,583,861,121 
₱ 417,183,124,822 		0.13%
0.21%		  534,397,445 
24
2024-11-28		₱ 743.84₱ 763.22₱ 720.31₱ 752.020.99%
5.87%		 0.000133962₱ 26,749,903,829 
₱ 401,755,726,344 		0.15%
0.20%		  534,233,913 
24
2024-11-27		₱ 704.45₱ 748.44₱ 693.38₱ 747.206.45%
7.34%		 0.000132264₱ 23,396,273,625 
₱ 399,057,731,359 		0.10%
0.20%		  534,070,204 
24
2024-11-26		₱ 697.75₱ 713.15₱ 649.40₱ 703.320.93%
0.71%		 0.000129569₱ 31,347,449,516 
₱ 375,508,369,073 		0.12%
0.20%		  533,907,488 
24
2024-11-25		₱ 730.09₱ 754.73₱ 689.83₱ 695.70-5.16%
-1.82%		 0.000126893₱ 39,318,124,446 
₱ 371,325,436,412 		0.14%
0.19%		  533,743,006 
23
2024-11-24		₱ 751.32₱ 786.27₱ 690.43₱ 733.09-2.34%
5.67%		 0.000126864₱ 43,499,160,621 
₱ 391,159,991,615 		0.19%
0.20%		  533,579,012 
23
2024-11-23		₱ 736.21₱ 776.96₱ 727.02₱ 748.502.09%
3.40%		 0.000130102₱ 45,424,146,789 
₱ 399,261,836,732 		0.18%
0.20%		  533,414,464 
23
2024-11-22		₱ 712.98₱ 733.67₱ 688.88₱ 733.672.87%
4.66%		 0.000125784₱ 33,196,864,184 
₱ 391,230,485,878 		0.14%
0.20%		  533,249,594 
23
2024-11-21		₱ 694.96₱ 725.49₱ 665.59₱ 712.702.19%
7.73%		 0.000122806₱ 36,946,040,783 
₱ 379,929,671,034 		0.13%
0.20%		  533,085,105 
22
2024-11-20		₱ 696.64₱ 782.65₱ 657.89₱ 696.98-0.05%
1.27%		 0.0001257₱ 61,874,453,699 
₱ 371,434,218,187 		0.31%
0.20%		  532,921,056 
23
2024-11-19		₱ 705.21₱ 721.70₱ 672.84₱ 694.64-1.60%
-4.91%		 0.000128354₱ 20,881,625,425 
₱ 370,071,238,127 		0.10%
0.02%		  532,756,840 
23
2024-11-18		₱ 692.19₱ 718.00₱ 680.23₱ 707.272.32%
-12.13%		 0.000133026₱ 26,569,503,855 
₱ 376,688,221,379 		0.12%
0.02%		  532,592,577 
22
2024-11-17		₱ 722.53₱ 743.10₱ 677.71₱ 691.25-4.17%
7.82%		 0.000130999₱ 29,827,816,317 
₱ 368,037,956,609 		0.16%
0.02%		  532,428,778 
23
2024-11-16		₱ 698.12₱ 746.12₱ 691.27₱ 721.323.26%
17.21%		 0.000135616₱ 32,124,654,871 
₱ 383,934,655,429 		0.17%
0.02%		  532,265,209 
21
2024-11-15		₱ 661.46₱ 716.16₱ 650.92₱ 699.546.45%
22.28%		 0.000130778₱ 29,423,131,854 
₱ 372,225,157,601 		0.13%
0.02%		  532,101,611 
22
2024-11-14		₱ 689.20₱ 723.44₱ 649.07₱ 658.55-4.38%
13.82%		 0.000128422₱ 34,379,363,539 
₱ 350,333,895,309 		0.13%
0.02%		  531,981,035 
21
2024-11-13		₱ 724.91₱ 742.04₱ 664.05₱ 686.39-6.14%
22.08%		 0.000129325₱ 58,211,597,161 
₱ 365,031,725,877 		0.16%
0.02%		  531,815,725 
20
2024-11-12		₱ 796.86₱ 796.86₱ 692.51₱ 733.15-8.84%
47.23%		 0.000141307₱ 63,941,730,549 
₱ 381,485,183,233 		0.16%
0.02%		  520,338,157 
18
2024-11-11		₱ 638.56₱ 808.25₱ 624.71₱ 799.2825.35%
69.78%		 0.000153809₱ 83,947,023,777 
₱ 415,759,799,785 		0.26%
0.02%		  520,169,761 
21
2024-11-10		₱ 611.18₱ 669.57₱ 598.10₱ 636.713.92%
32.62%		 0.000135435₱ 37,169,884,713 
₱ 331,090,895,251 		0.14%
0.02%		  520,001,081 
22
2024-11-09		₱ 568.50₱ 615.73₱ 559.06₱ 612.717.78%
21.89%		 0.000136645₱ 13,143,473,277 
₱ 318,508,345,073 		0.11%
0.02%		  519,832,392 
23
2024-11-08		₱ 574.66₱ 583.43₱ 553.05₱ 568.07-1.12%
8.92%		 0.000127056₱ 12,327,609,856 
₱ 295,204,846,987 		0.08%
0.02%		  519,663,695 
23
2024-11-07		₱ 562.88₱ 583.78₱ 556.04₱ 577.842.49%
7.90%		 0.000129546₱ 14,477,677,175 
₱ 300,184,785,721 		0.09%
0.02%		  519,494,923 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0111 s