CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 209,089,335,230,215 ||| 24h vol: ₱ 37,948,751,472,524 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Aptos (APT) 811.28
$14.04
3.24%
9.35%
 0.000144149₱ 40,267,629,161 
₱ 434,356,512,960 
0.11%
0.21%
 535,398,809 
1,129,420,539 
$379.78
$801.14
APT Aptos =
PHP

APT/AUD - A$ 21.82
APT/BGN - 25.99 лв.
APT/BRL - R$ 84.42
APT/CAD - C$ 19.70
APT/CHF - Fr. 12.34
APT/CNY - CN¥ 101.94
APT/CZK - 332.92
APT/DKK - kr. 98.99
APT/EUR - 13.27
APT/GBP - £ 11.01
APT/HKD - HK$ 109.24
APT/HRK - kn 100.14
APT/HUF - Ft 5,481.74
APT/IDR - Rp 222,549
APT/ILS - 50.53
APT/INR - 1,188.91
APT/JPY - ¥ 2,105.08
APT/KRW - 19,922.03
APT/MXN - Mex$ 283.90
APT/MYR - RM 62.17
APT/NOK - kr 155.20
APT/NZD - NZ$ 23.91
APT/PHP - 811.28
APT/PLN - 56.63
APT/RON - lei 66.06
APT/RUB - 1,417.83
APT/SEK - kr 152.53
APT/SGD - S$ 18.80
APT/THB - ฿ 478.64
APT/TRY - 488.12
APT/USD - $ 14.04
APT/ZAR - R 253.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2024-12-06
788.21 820.12 783.40 811.283.24%
9.35%
 0.000144149₱ 40,267,629,161 
₱ 434,356,512,960 
0.11%
0.21%
 535,398,809 
25
2024-12-05
818.62 835.75 764.90 795.26-2.91%
6.77%
 0.000140711₱ 45,867,023,372 
₱ 425,761,011,207 
0.11%
0.20%
 535,370,985 
25
2024-12-04
849.98 866.07 808.00 822.67-3.15%
11.08%
 0.000142376₱ 36,871,840,199 
₱ 440,299,320,941 
0.11%
0.21%
 535,206,774 
25
2024-12-03
806.03 859.95 784.03 853.686.13%
21.81%
 0.00015141₱ 64,224,170,677 
₱ 456,755,795,835 
0.20%
0.22%
 535,043,053 
25
2024-12-02
790.35 807.57 727.06 805.181.59%
15.91%
 0.000143006₱ 36,809,167,535 
₱ 430,672,349,709 
0.11%
0.21%
 534,876,353 
25
2024-12-01
786.53 810.28 758.02 790.410.55%
8.44%
 0.000138611₱ 22,448,586,190 
₱ 422,653,040,340 
0.12%
0.21%
 534,725,562 
24
2024-11-30
776.92 798.26 754.89 785.660.71%
5.23%
 0.000138917₱ 24,509,864,066 
₱ 419,985,262,665 
0.14%
0.21%
 534,561,144 
24
2024-11-29
750.15 781.61 737.34 780.663.92%
6.89%
 0.000136658₱ 23,583,861,121 
₱ 417,183,124,822 
0.13%
0.21%
 534,397,445 
24
2024-11-28
743.84 763.22 720.31 752.020.99%
5.87%
 0.000133962₱ 26,749,903,829 
₱ 401,755,726,344 
0.15%
0.20%
 534,233,913 
24
2024-11-27
704.45 748.44 693.38 747.206.45%
7.34%
 0.000132264₱ 23,396,273,625 
₱ 399,057,731,359 
0.10%
0.20%
 534,070,204 
24
2024-11-26
697.75 713.15 649.40 703.320.93%
0.71%
 0.000129569₱ 31,347,449,516 
₱ 375,508,369,073 
0.12%
0.20%
 533,907,488 
24
2024-11-25
730.09 754.73 689.83 695.70-5.16%
-1.82%
 0.000126893₱ 39,318,124,446 
₱ 371,325,436,412 
0.14%
0.19%
 533,743,006 
23
2024-11-24
751.32 786.27 690.43 733.09-2.34%
5.67%
 0.000126864₱ 43,499,160,621 
₱ 391,159,991,615 
0.19%
0.20%
 533,579,012 
23
2024-11-23
736.21 776.96 727.02 748.502.09%
3.40%
 0.000130102₱ 45,424,146,789 
₱ 399,261,836,732 
0.18%
0.20%
 533,414,464 
23
2024-11-22
712.98 733.67 688.88 733.672.87%
4.66%
 0.000125784₱ 33,196,864,184 
₱ 391,230,485,878 
0.14%
0.20%
 533,249,594 
23
2024-11-21
694.96 725.49 665.59 712.702.19%
7.73%
 0.000122806₱ 36,946,040,783 
₱ 379,929,671,034 
0.13%
0.20%
 533,085,105 
22
2024-11-20
696.64 782.65 657.89 696.98-0.05%
1.27%
 0.0001257₱ 61,874,453,699 
₱ 371,434,218,187 
0.31%
0.20%
 532,921,056 
23
2024-11-19
705.21 721.70 672.84 694.64-1.60%
-4.91%
 0.000128354₱ 20,881,625,425 
₱ 370,071,238,127 
0.10%
0.02%
 532,756,840 
23
2024-11-18
692.19 718.00 680.23 707.272.32%
-12.13%
 0.000133026₱ 26,569,503,855 
₱ 376,688,221,379 
0.12%
0.02%
 532,592,577 
22
2024-11-17
722.53 743.10 677.71 691.25-4.17%
7.82%
 0.000130999₱ 29,827,816,317 
₱ 368,037,956,609 
0.16%
0.02%
 532,428,778 
23
2024-11-16
698.12 746.12 691.27 721.323.26%
17.21%
 0.000135616₱ 32,124,654,871 
₱ 383,934,655,429 
0.17%
0.02%
 532,265,209 
21
2024-11-15
661.46 716.16 650.92 699.546.45%
22.28%
 0.000130778₱ 29,423,131,854 
₱ 372,225,157,601 
0.13%
0.02%
 532,101,611 
22
2024-11-14
689.20 723.44 649.07 658.55-4.38%
13.82%
 0.000128422₱ 34,379,363,539 
₱ 350,333,895,309 
0.13%
0.02%
 531,981,035 
21
2024-11-13
724.91 742.04 664.05 686.39-6.14%
22.08%
 0.000129325₱ 58,211,597,161 
₱ 365,031,725,877 
0.16%
0.02%
 531,815,725 
20
2024-11-12
796.86 796.86 692.51 733.15-8.84%
47.23%
 0.000141307₱ 63,941,730,549 
₱ 381,485,183,233 
0.16%
0.02%
 520,338,157 
18
2024-11-11
638.56 808.25 624.71 799.2825.35%
69.78%
 0.000153809₱ 83,947,023,777 
₱ 415,759,799,785 
0.26%
0.02%
 520,169,761 
21
2024-11-10
611.18 669.57 598.10 636.713.92%
32.62%
 0.000135435₱ 37,169,884,713 
₱ 331,090,895,251 
0.14%
0.02%
 520,001,081 
22
2024-11-09
568.50 615.73 559.06 612.717.78%
21.89%
 0.000136645₱ 13,143,473,277 
₱ 318,508,345,073 
0.11%
0.02%
 519,832,392 
23
2024-11-08
574.66 583.43 553.05 568.07-1.12%
8.92%
 0.000127056₱ 12,327,609,856 
₱ 295,204,846,987 
0.08%
0.02%
 519,663,695 
23
2024-11-07
562.88 583.78 556.04 577.842.49%
7.90%
 0.000129546₱ 14,477,677,175 
₱ 300,184,785,721 
0.09%
0.02%
 519,494,923