Top CryptoCurrencies 2024 Market cap: ₱ 150,091,200,515,152 ||| 24h vol: ₱ 5,422,587,942,040 ||| crypto assets: 713
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 246 242 | 2024-05-13 228 | 2024-05-14 | +14 233 | 2024-05-15 | -5 231 | 2024-05-16 | +2 242 | 2024-05-17 | -11 243 | 2024-05-18 | -1 246 | 2024-05-19 | -3 -4 | Apu Apustaja (APU) | ₱ 0.05 $0.00 | -4.34% 5.87% | 0.0000000119406 | ₱ 297,537,739 ₱ 14,513,706,837 | 0.01% 0.01% | 314,246,524,835 337,892,270,703  | $12.73 $13.69 | |
APU/AUD - A$ 0.00 APU/BGN - 0.00 лв. APU/BRL - R$ 0.00 APU/CAD - C$ 0.00 APU/CHF - Fr. 0.00 APU/CNY - CN¥ 0.01 APU/CZK - Kč 0.02 APU/DKK - kr. 0.01
APU/EUR - € 0.00 APU/GBP - £ 0.00 APU/HKD - HK$ 0.01 APU/HRK - kn 0.01 APU/HUF - Ft 0.28 APU/IDR - Rp 13 APU/ILS - ₪ 0.00 APU/INR - ₹ 0.07
APU/JPY - ¥ 0.12 APU/KRW - ₩ 1.08 APU/MXN - Mex$ 0.01 APU/MYR - RM 0.00 APU/NOK - kr 0.01 APU/NZD - NZ$ 0.00 APU/PHP - ₱ 0.05 APU/PLN - zł 0.00
APU/RON - lei 0.00 APU/RUB - ₽ 0.07 APU/SEK - kr 0.01 APU/SGD - S$ 0.00 APU/THB - ฿ 0.03 APU/TRY - ₺ 0.03 APU/USD - $ 0.00 APU/ZAR - R 0.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 246 2024-05-19 | ₱ 0.05 | ₱ 0.05 | ₱ 0.05 | ₱ 0.05 | -4.34% 5.87% | 0.0000000119406 | ₱ 297,537,739 ₱ 14,513,706,837 | 0.01% 0.01% | 314,246,524,835 | 243 2024-05-18 | ₱ 0.05 | ₱ 0.05 | ₱ 0.05 | ₱ 0.05 | -1.61% 17.34% | 0.0000000131225 | ₱ 380,689,879 ₱ 15,960,694,884 | 0.01% 0.01% | 314,246,524,835 | 242 2024-05-17 | ₱ 0.05 | ₱ 0.05 | ₱ 0.05 | ₱ 0.05 | -4.25% 31.69% | 0.000000013287 | ₱ 442,806,987 ₱ 16,102,746,280 | 0.01% 0.01% | 314,246,524,835 | 231 2024-05-16 | ₱ 0.05 | ₱ 0.05 | ₱ 0.05 | ₱ 0.05 | 1.19% 14.75% | 0.0000000141693 | ₱ 565,693,913 ₱ 16,700,413,727 | 0.01% 0.01% | 314,246,524,835 | 233 2024-05-15 | ₱ 0.06 | ₱ 0.06 | ₱ 0.05 | ₱ 0.05 | -4.90% 37.90% | 0.0000000138972 | ₱ 1,227,644,529 ₱ 16,648,230,508 | 0.01% 0.01% | 314,246,524,835 | 228 2024-05-14 | ₱ 0.05 | ₱ 0.06 | ₱ 0.05 | ₱ 0.06 | 20.52% 27.31% | 0.0000000158362 | ₱ 655,441,620 ₱ 17,766,712,362 | 0.01% 0.01% | 314,246,524,835 | 242 2024-05-13 | ₱ 0.04 | ₱ 0.05 | ₱ 0.04 | ₱ 0.05 | 5.10% 6.22% | 0.0000000129132 | ₱ 556,755,371 ₱ 14,701,158,607 | 0.01% 0.01% | 314,246,524,835 | 247 2024-05-12 | ₱ 0.04 | ₱ 0.05 | ₱ 0.04 | ₱ 0.05 | 5.42% 7.80% | 0.0000000128854 | ₱ 481,517,465 ₱ 14,268,378,808 | 0.01% 0.01% | 314,246,524,835 | 257 2024-05-11 | ₱ 0.04 | ₱ 0.05 | ₱ 0.04 | ₱ 0.04 | 12.42% 10.93% | 0.000000012441 | ₱ 472,315,460 ₱ 13,486,704,028 | 0.01% 0.01% | 309,236,524,835 | 270 2024-05-10 | ₱ 0.05 | ₱ 0.05 | ₱ 0.04 | ₱ 0.04 | -12.87% 8.24% | 0.0000000113008 | ₱ 446,207,938 ₱ 12,150,437,003 | 0.01% 0.01% | 309,236,524,835 | 253 2024-05-09 | ₱ 0.04 | ₱ 0.05 | ₱ 0.04 | ₱ 0.05 | 21.23% 48.61% | 0.0000000127676 | ₱ 513,376,842 ₱ 14,345,143,736 | 0.01% 0.01% | 309,236,524,835 | 276 2024-05-08 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | -13.22% 25.74% | 0.0000000108777 | ₱ 571,245,192 ₱ 11,819,049,634 | 0.01% 0.01% | 309,236,524,835 | 257 2024-05-07 | ₱ 0.04 | ₱ 0.05 | ₱ 0.04 | ₱ 0.04 | 0.51% 46.74% | 0.0000000122112 | ₱ 627,717,387 ₱ 13,582,275,742 | 0.01% 0.01% | 309,236,524,835 | 257 2024-05-06 | ₱ 0.04 | ₱ 0.05 | ₱ 0.04 | ₱ 0.04 | 2.77% 44.58% | 0.0000000118327 | ₱ 832,922,486 ₱ 13,310,347,945 | 0.01% 0.01% | 309,236,524,835 | 260 2024-05-05 | ₱ 0.04 | ₱ 0.05 | ₱ 0.04 | ₱ 0.04 | 3.50% 51.97% | 0.0000000114711 | ₱ 802,784,896 ₱ 12,917,788,045 | 0.01% 0.01% | 309,236,524,835 | 266 2024-05-04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.03 | ₱ 0.04 | 11.69% 39.25% | 0.0000000110648 | ₱ 656,770,927 ₱ 12,481,243,311 | 0.01% 0.01% | 309,236,524,835 | 292 2024-05-03 | ₱ 0.03 | ₱ 0.04 | ₱ 0.03 | ₱ 0.04 | 16.62% 43.83% | 0.0000000100886 | ₱ 672,031,210 ₱ 11,260,406,878 | 0.01% 0.01% | 309,236,524,835 | 309 2024-05-02 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | 2.41% -5.13% | 0.00000000916585 | ₱ 546,919,113 ₱ 9,682,813,168 | 0.01% 0.01% | 309,247,524,835 | 307 2024-05-01 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | 6.90% -8.88% | 0.00000000918672 | ₱ 496,986,976 ₱ 9,501,858,142 | 0.00% 0.01% | 309,247,524,835 | 310 2024-04-30 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | -4.41% -22.22% | 0.0000000082652 | ₱ 870,624,390 ₱ 8,853,227,657 | 0.01% 0.01% | 309,247,524,835 | 304 2024-04-29 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | 10.34% 25.67% | 0.00000000880739 | ₱ 496,786,050 ₱ 10,035,834,109 | 0.01% 0.01% | 309,247,524,835 | 343 2024-04-28 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | -5.22% 18.48% | 0.00000000756792 | ₱ 450,223,891 ₱ 8,580,257,605 | 0.01% 0.01% | 309,247,524,835 | 338 2024-04-27 | ₱ 0.03 | ₱ 0.03 | ₱ 0.02 | ₱ 0.03 | 5.71% 22.27% | 0.00000000792539 | ₱ 471,780,518 ₱ 8,929,823,119 | 0.01% 0.01% | 309,247,524,835 | 356 2024-04-26 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | -23.51% 40.37% | 0.00000000709923 | ₱ 295,810,466 ₱ 8,133,725,844 | 0.00% 0.01% | 309,247,524,835 |
|