Top CryptoCurrencies 2024 Market cap: ₱ 147,441,825,967,719 ||| 24h vol: ₱ 9,003,918,751,825 ||| crypto assets: 695
ANT/AUD - A$ 12.27 ANT/BGN - 14.59 лв. ANT/BRL - R$ 41.30 ANT/CAD - C$ 10.93 ANT/CHF - Fr. 7.31 ANT/CNY - CN¥ 58.00 ANT/CZK - Kč 187.78 ANT/DKK - kr. 55.66
ANT/EUR - € 7.46 ANT/GBP - £ 6.40 ANT/HKD - HK$ 62.67 ANT/HRK - kn 56.67 ANT/HUF - Ft 2,931.73 ANT/IDR - Rp 129,884 ANT/ILS - ₪ 30.45 ANT/INR - ₹ 666.76
ANT/JPY - ¥ 1,245.08 ANT/KRW - ₩ 11,012.85 ANT/MXN - Mex$ 137.77 ANT/MYR - RM 38.25 ANT/NOK - kr 87.78 ANT/NZD - NZ$ 13.43 ANT/PHP - ₱ 462.94 ANT/PLN - zł 32.20
ANT/RON - lei 37.14 ANT/RUB - ₽ 738.57 ANT/SEK - kr 87.12 ANT/SGD - S$ 10.89 ANT/THB - ฿ 296.27 ANT/TRY - ₺ 260.40 ANT/USD - $ 8.00 ANT/ZAR - R 152.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 183 2024-04-26 | ₱ 462.77 | ₱ 462.94 | ₱ 462.77 | ₱ 462.94 | 0.18% 2.14% | 0.000124197 | ₱ 312,878,599 ₱ 19,989,731,076 | 0.00% 0.01% | 43,179,657 | 189 2024-04-25 | ₱ 466.35 | ₱ 466.35 | ₱ 453.58 | ₱ 464.90 | 0.93% -2.11% | 0.000124075 | ₱ 348,269,295 ₱ 20,074,205,368 | 0.00% 0.01% | 43,179,657 | 191 2024-04-24 | ₱ 475.95 | ₱ 477.52 | ₱ 455.32 | ₱ 455.32 | -3.75% -0.91% | 0.000123726 | ₱ 379,581,503 ₱ 19,660,583,576 | 0.00% 0.01% | 43,179,657 | 192 2024-04-23 | ₱ 479.53 | ₱ 482.28 | ₱ 469.45 | ₱ 473.19 | -1.96% -1.37% | 0.000124228 | ₱ 243,012,271 ₱ 20,432,056,540 | 0.00% 0.01% | 43,179,657 | 190 2024-04-22 | ₱ 472.40 | ₱ 483.95 | ₱ 472.40 | ₱ 479.54 | 1.98% -10.42% | 0.000125365 | ₱ 275,351,525 ₱ 20,706,546,209 | 0.00% 0.01% | 43,179,657 | 190 2024-04-21 | ₱ 482.96 | ₱ 485.82 | ₱ 468.20 | ₱ 471.10 | -2.58% 5.69% | 0.000126273 | ₱ 285,217,045 ₱ 20,341,806,412 | 0.00% 0.01% | 43,179,657 | 187 2024-04-20 | ₱ 466.70 | ₱ 483.05 | ₱ 466.70 | ₱ 480.81 | 3.20% 8.60% | 0.000129107 | ₱ 274,769,445 ₱ 20,761,103,777 | 0.00% 0.01% | 43,179,657 | 184 2024-04-19 | ₱ 467.88 | ₱ 473.94 | ₱ 450.99 | ₱ 469.19 | -0.77% 0.02% | 0.000126482 | ₱ 349,866,574 ₱ 20,259,466,055 | 0.00% 0.01% | 43,179,657 | 179 2024-04-18 | ₱ 450.53 | ₱ 468.01 | ₱ 446.25 | ₱ 467.90 | 2.80% -10.43% | 0.000128941 | ₱ 355,530,014 ₱ 20,203,730,269 | 0.00% 0.01% | 43,179,657 | 176 2024-04-17 | ₱ 475.86 | ₱ 475.86 | ₱ 452.58 | ₱ 457.65 | -4.22% -16.14% | 0.000129837 | ₱ 363,653,933 ₱ 19,761,184,703 | 0.00% 0.01% | 43,179,657 | 174 2024-04-16 | ₱ 540.99 | ₱ 545.45 | ₱ 467.24 | ₱ 480.72 | -9.44% -6.02% | 0.000131729 | ₱ 609,765,840 ₱ 20,757,490,222 | 0.01% 0.01% | 43,179,657 | 160 2024-04-15 | ₱ 453.57 | ₱ 563.00 | ₱ 453.57 | ₱ 528.56 | 20.33% -0.43% | 0.000147039 | ₱ 1,015,893,500 ₱ 22,823,180,157 | 0.01% 0.02% | 43,179,657 | 182 2024-04-14 | ₱ 433.19 | ₱ 443.06 | ₱ 425.30 | ₱ 437.99 | 4.86% -15.20% | 0.00012149 | ₱ 531,322,189 ₱ 18,912,026,824 | 0.00% 0.01% | 43,179,247 | 173 2024-04-13 | ₱ 465.82 | ₱ 469.86 | ₱ 417.70 | ₱ 417.70 | -9.54% -21.11% | 0.00011739 | ₱ 836,806,303 ₱ 18,035,804,575 | 0.00% 0.01% | 43,179,247 | 189 2024-04-12 | ₱ 516.80 | ₱ 516.80 | ₱ 425.94 | ₱ 459.83 | -11.51% -15.83% | 0.000121547 | ₱ 600,655,659 ₱ 19,854,999,317 | 0.00% 0.01% | 43,179,247 | 192 2024-04-11 | ₱ 539.42 | ₱ 551.85 | ₱ 516.64 | ₱ 516.64 | -4.19% -19.68% | 0.000130209 | ₱ 510,922,265 ₱ 22,308,311,609 | 0.01% 0.01% | 43,179,247 | 189 2024-04-10 | ₱ 500.87 | ₱ 541.33 | ₱ 500.86 | ₱ 536.28 | 6.27% 9.46% | 0.000135303 | ₱ 847,589,408 ₱ 23,155,963,374 | 0.01% 0.01% | 43,179,247 | 194 2024-04-09 | ₱ 529.48 | ₱ 533.28 | ₱ 507.07 | ₱ 507.07 | -4.05% 8.39% | 0.000129675 | ₱ 422,842,830 ₱ 21,894,830,377 | 0.00% 0.01% | 43,179,247 | 194 2024-04-08 | ₱ 518.35 | ₱ 532.61 | ₱ 511.37 | ₱ 531.60 | 2.98% 5.54% | 0.000130749 | ₱ 520,571,175 ₱ 22,954,286,685 | 0.00% 0.01% | 43,179,247 | 195 2024-04-07 | ₱ 531.89 | ₱ 531.89 | ₱ 510.78 | ₱ 516.65 | -2.45% -0.52% | 0.000132188 | ₱ 466,251,192 ₱ 22,308,679,165 | 0.01% 0.01% | 43,179,247 | 190 2024-04-06 | ₱ 543.68 | ₱ 550.78 | ₱ 524.58 | ₱ 530.92 | -2.78% 5.32% | 0.000135855 | ₱ 618,206,376 ₱ 22,924,807,767 | 0.01% 0.01% | 43,179,247 | 187 2024-04-05 | ₱ 644.99 | ₱ 655.49 | ₱ 544.92 | ₱ 544.92 | -12.98% 9.01% | 0.000142457 | ₱ 1,400,671,468 ₱ 23,529,420,792 | 0.01% 0.02% | 43,179,247 | 166 2024-04-04 | ₱ 502.74 | ₱ 647.72 | ₱ 502.74 | ₱ 642.38 | 30.56% 25.66% | 0.000167551 | ₱ 2,798,265,013 ₱ 27,737,234,522 | 0.03% 0.02% | 43,179,247 | 195 2024-04-03 | ₱ 467.82 | ₱ 479.35 | ₱ 467.82 | ₱ 474.20 | 1.19% -5.56% | 0.000127929 | ₱ 302,300,659 ₱ 20,475,377,038 | 0.00% 0.01% | 43,179,247 | 198 2024-04-02 | ₱ 500.65 | ₱ 500.65 | ₱ 465.68 | ₱ 468.02 | -6.45% -8.60% | 0.000126346 | ₱ 409,225,907 ₱ 20,208,932,490 | 0.00% 0.01% | 43,179,247 | 198 2024-04-01 | ₱ 518.36 | ₱ 518.36 | ₱ 490.24 | ₱ 499.41 | -3.37% -2.87% | 0.000127474 | ₱ 385,104,558 ₱ 21,564,216,265 | 0.00% 0.01% | 43,179,247 | 197 2024-03-31 | ₱ 500.42 | ₱ 518.17 | ₱ 500.42 | ₱ 516.72 | 3.26% 5.61% | 0.000129653 | ₱ 347,145,979 ₱ 22,311,421,762 | 0.00% 0.01% | 43,179,247 | 197 2024-03-30 | ₱ 500.18 | ₱ 505.68 | ₱ 497.98 | ₱ 500.40 | -0.18% 3.56% | 0.000127735 | ₱ 309,397,257 ₱ 21,606,779,923 | 0.00% 0.01% | 43,179,247 | 197 2024-03-29 | ₱ 508.35 | ₱ 509.68 | ₱ 497.23 | ₱ 501.37 | -1.58% 6.83% | 0.0001277 | ₱ 312,995,860 ₱ 21,648,857,514 | 0.00% 0.01% | 43,179,247 | 198 2024-03-28 | ₱ 499.99 | ₱ 511.50 | ₱ 497.81 | ₱ 509.57 | 1.73% 2.42% | 0.000127788 | ₱ 346,481,342 ₱ 22,003,054,549 | 0.00% 0.01% | 43,179,247 |
|