CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,792,793,904,137 ||| 24h vol: ₱ 6,974,384,344,731 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
209 USDe (USDE)₱ 56.72
$1.01		1.18%
1.12%		 0.0000233072₱ 9,194,625 
₱ 113,071,638,495 		0.00%
0.11% 		 1,993,576,188 
4,665,366,360 		$102.50
$239.86
USDE USDe =
PHP

USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - Kč 22.76
USDE/DKK - kr. 6.88
USDE/EUR - € 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - ₪ 3.79
USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - ₩ 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - ₱ 56.72
USDE/PLN - zł 4.01
USDE/RON - lei 4.58
USDE/RUB - ₽ 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - ₺ 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
209
2024-01-12		₱ 56.10₱ 56.72₱ 55.97₱ 56.721.18%
1.12%		 0.0000233072₱ 9,194,625 
₱ 113,071,638,495 		0.00%
0.11%		  1,993,576,188 
210
2024-01-11		₱ 56.23₱ 56.47₱ 56.07₱ 56.19-0.07%
-1.49%		 0.0000216802₱ 11,339,065 
₱ 112,026,553,625 		0.00%
0.11%		  1,993,576,188 
209
2024-01-10		₱ 55.91₱ 57.32₱ 55.72₱ 56.360.99%
0.49%		 0.0000213431₱ 47,812,234 
₱ 112,361,360,655 		0.00%
0.11%		  1,993,576,188 
208
2024-01-09		₱ 55.74₱ 56.00₱ 55.26₱ 55.26-1.07%
-0.88%		 0.0000214974₱ 52,921,406 
₱ 110,174,188,999 		0.00%
0.11%		  1,993,576,188 
208
2024-01-08		₱ 55.85₱ 56.64₱ 55.56₱ 55.68-0.44%
0.17%		 0.0000213059₱ 85,768,744 
₱ 111,003,253,077 		0.00%
0.11%		  1,993,576,188 
208
2024-01-07		₱ 55.53₱ 56.77₱ 55.48₱ 56.211.13%
1.06%		 0.0000228838₱ 77,693,027 
₱ 112,055,090,492 		0.00%
0.12%		  1,993,576,188 
208
2024-01-06		₱ 56.32₱ 56.32₱ 55.33₱ 55.54-0.04%
0.22%		 0.0000228111₱ 37,635,207 
₱ 110,715,155,435 		0.00%
0.12%		  1,993,576,188 
208
2024-01-05		₱ 56.21₱ 56.21₱ 55.07₱ 55.66-1.29%
0.31%		 0.000022748₱ 34,568,366 
₱ 110,972,076,236 		0.00%
0.11%		  1,993,576,188 
208
2024-01-04		₱ 55.46₱ 56.47₱ 55.42₱ 56.471.79%
1.49%		 0.0000228713₱ 36,268,201 
₱ 112,585,546,021 		0.00%
0.09%		  1,993,576,188 
208
2024-01-03		₱ 55.75₱ 56.92₱ 54.31₱ 55.69-0.05%
-0.03%		 0.0000232863₱ 17,524,837 
₱ 111,014,193,655 		0.00%
0.09%		  1,993,576,188 
208
2024-01-02		₱ 55.65₱ 58.16₱ 55.54₱ 55.570.05%
0.04%		 0.0000222138₱ 29,743,737 
₱ 110,787,579,582 		0.00%
0.09%		  1,993,576,188 
209
2024-01-01		₱ 55.16₱ 56.23₱ 55.16₱ 55.430.31%
0.11%		 0.0000229929₱ 25,789,486 
₱ 110,495,602,295 		0.00%
0.09%		  1,993,576,188 
208
2023-12-31		₱ 55.31₱ 55.52₱ 54.60₱ 55.520.39%
-0.49%		 0.0000235683₱ 40,321,649 
₱ 110,673,040,044 		0.00%
0.09%		  1,993,576,188 
208
2023-12-30		₱ 55.27₱ 55.35₱ 55.27₱ 55.300.04%
-0.90%		 0.0000236135₱ 428,603 
₱ 110,252,519,368 		0.00%
0.09%		  1,993,576,188 
208
2023-12-29		₱ 55.41₱ 55.42₱ 54.62₱ 55.30-0.19%
-1.53%		 0.0000238842₱ 78,601 
₱ 110,248,019,249 		0.00%
0.09%		  1,993,576,188 
208
2023-12-28		₱ 55.60₱ 55.60₱ 54.29₱ 55.520.09%
-1.88%		 0.0000234377₱ 29,597,779 
₱ 110,691,684,737 		0.00%
0.09%		  1,993,576,188 
208
2023-12-27		₱ 55.06₱ 55.83₱ 54.56₱ 55.54-0.16%
-0.16%		 0.0000230347₱ 18,503,211 
₱ 110,726,024,665 		0.00%
0.09%		  1,993,576,188 
208
2023-12-26		₱ 55.42₱ 55.80₱ 54.14₱ 55.400.08%
-0.00%		 0.0000235493₱ 7,959,106 
₱ 110,443,305,225 		0.00%
0.09%		  1,993,576,188 
207
2023-12-25		₱ 55.23₱ 55.58₱ 55.00₱ 55.56-0.11%
0.65%		 0.000023083₱ 19,191,672 
₱ 110,769,495,761 		0.00%
0.09%		  1,993,576,188 
208
2023-12-24		₱ 55.77₱ 55.85₱ 53.82₱ 55.07-1.16%
-0.30%		 0.0000231554₱ 16,195,503 
₱ 109,782,870,110 		0.00%
0.09%		  1,993,576,188 
208
2023-12-23		₱ 55.67₱ 56.17₱ 55.48₱ 55.85-0.62%
0.69%		 0.0000229875₱ 20,200,598 
₱ 111,342,023,399 		0.00%
0.09%		  1,993,576,188 
208
2023-12-22		₱ 55.38₱ 56.29₱ 55.34₱ 56.10-0.76%
0.57%		 0.0000231561₱ 29,947,474 
₱ 111,837,250,401 		0.00%
0.09%		  1,993,576,188 
208
2023-12-21		₱ 55.73₱ 57.15₱ 55.68₱ 56.892.12%
1.79%		 0.0000232019₱ 13,049,139 
₱ 113,407,132,113 		0.00%
0.09%		  1,993,576,188 
208
2023-12-20		₱ 55.78₱ 60.05₱ 55.76₱ 55.76-0.03%
-0.15%		 0.0000230236₱ 34,467,568 
₱ 111,154,072,258 		0.00%
0.09%		  1,993,576,188 
208
2023-12-19		₱ 55.83₱ 58.35₱ 55.82₱ 55.920.24%
-0.12%		 0.0000236284₱ 26,034,312 
₱ 111,489,800,747 		0.00%
0.09%		  1,993,576,188 
208
2023-12-18		₱ 55.72₱ 55.90₱ 54.74₱ 55.69-0.03%
-0.05%		 0.0000234253₱ 18,994,134 
₱ 111,015,884,942 		0.00%
0.09%		  1,993,576,188 
208
2023-12-17		₱ 55.86₱ 55.86₱ 54.57₱ 55.75-0.19%
842.48%		 0.000023965₱ 35,178,444 
₱ 111,144,446,402 		0.00%
0.09%		  1,993,576,188 
208
2023-12-16		₱ 56.10₱ 56.27₱ 55.42₱ 55.42-1.57%
3,974.56%		 0.0000234712₱ 27,871,921 
₱ 110,487,357,423 		0.00%
0.09%		  1,993,576,188 
209
2023-12-15		₱ 55.82₱ 56.12₱ 55.62₱ 56.120.51%
4,849,310.00%		 0.0000238912₱ 26,674,543 
₱ 111,880,146,249 		0.00%
0.09%		  1,993,576,188 
209
2023-12-14		₱ 55.74₱ 56.00₱ 54.98₱ 55.830.16%
4,824,060.00%		 0.0000232683₱ 40,325,342 
₱ 111,291,110,748 		0.00%
0.09%		  1,993,576,188 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s