CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,029,429,139,498 ||| 24h vol: ₱ 7,532,728,069,499 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
39 Arbitrum (ARB)₱ 60.33
$1.05		-8.28%
-13.80%		 0.0000166165₱ 16,656,398,466 
₱ 160,121,912,489 		0.22%
0.11% 		 2,653,939,384 
10,000,000,000 		$140.97
$531.15
ARB Arbitrum =
PHP

ARB/AUD - A$ 1.59
ARB/BGN - 1.91 лв.
ARB/BRL - R$ 5.35
ARB/CAD - C$ 1.43
ARB/CHF - Fr. 0.95
ARB/CNY - CN¥ 7.58
ARB/CZK - Kč 24.56
ARB/DKK - kr. 7.28
ARB/EUR - € 0.98
ARB/GBP - £ 0.83
ARB/HKD - HK$ 8.19
ARB/HRK - kn 7.41
ARB/HUF - Ft 382.58
ARB/IDR - Rp 16,981
ARB/ILS - ₪ 4.00
ARB/INR - ₹ 87.22
ARB/JPY - ¥ 166.68
ARB/KRW - ₩ 1,444.09
ARB/MXN - Mex$ 17.98
ARB/MYR - RM 4.99
ARB/NOK - kr 11.51
ARB/NZD - NZ$ 1.75
ARB/PHP - ₱ 60.33
ARB/PLN - zł 4.21
ARB/RON - lei 4.86
ARB/RUB - ₽ 96.52
ARB/SEK - kr 11.41
ARB/SGD - S$ 1.42
ARB/THB - ฿ 38.73
ARB/TRY - ₺ 34.02
ARB/USD - $ 1.05
ARB/ZAR - R 19.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
39
2024-04-29		₱ 63.50₱ 63.93₱ 60.10₱ 60.33-8.28%
-13.80%		 0.0000166165₱ 16,656,398,466 
₱ 160,121,912,489 		0.22%
0.11%		  2,653,939,384 
38
2024-04-28		₱ 64.85₱ 67.33₱ 63.35₱ 63.40-2.11%
-7.47%		 0.0000174449₱ 18,100,195,273 
₱ 168,263,395,394 		0.32%
0.12%		  2,653,939,384 
38
2024-04-27		₱ 61.41₱ 64.77₱ 59.00₱ 64.775.51%
-7.38%		 0.0000176983₱ 19,517,727,319 
₱ 171,898,210,562 		0.31%
0.12%		  2,653,939,384 
41
2024-04-26		₱ 63.10₱ 63.14₱ 61.25₱ 61.61-2.38%
-5.56%		 0.0000166972₱ 12,668,919,649 
₱ 163,497,718,965 		0.18%
0.11%		  2,653,939,384 
40
2024-04-25		₱ 64.49₱ 64.94₱ 62.00₱ 63.14-2.20%
-4.31%		 0.0000169193₱ 15,075,669,762 
₱ 167,575,768,291 		0.17%
0.11%		  2,653,939,384 
40
2024-04-24		₱ 67.79₱ 68.97₱ 63.36₱ 64.04-5.23%
0.80%		 0.0000173519₱ 18,460,294,782 
₱ 169,956,927,317 		0.20%
0.12%		  2,653,939,384 
39
2024-04-23		₱ 69.41₱ 69.97₱ 67.28₱ 67.58-2.65%
1.89%		 0.0000177291₱ 12,036,987,705 
₱ 179,349,393,554 		0.16%
0.12%		  2,653,939,384 
38
2024-04-22		₱ 68.32₱ 71.13₱ 68.13₱ 69.501.74%
4.92%		 0.0000180888₱ 13,131,825,685 
₱ 184,451,192,298 		0.16%
0.12%		  2,653,939,384 
37
2024-04-21		₱ 69.89₱ 70.71₱ 67.72₱ 68.44-2.03%
0.49%		 0.0000183031₱ 11,289,309,367 
₱ 181,639,332,467 		0.18%
0.12%		  2,653,939,384 
35
2024-04-20		₱ 64.64₱ 70.31₱ 63.95₱ 69.867.59%
16.79%		 0.0000186954₱ 12,568,882,591 
₱ 185,393,410,100 		0.18%
0.13%		  2,653,939,384 
35
2024-04-19		₱ 65.63₱ 67.03₱ 60.57₱ 64.98-1.07%
-3.78%		 0.0000176282₱ 21,416,490,014 
₱ 172,464,280,345 		0.17%
0.12%		  2,653,939,384 
36
2024-04-18		₱ 63.21₱ 66.39₱ 61.82₱ 65.033.02%
-19.66%		 0.0000179673₱ 15,701,631,354 
₱ 172,592,220,958 		0.17%
0.12%		  2,653,939,384 
36
2024-04-17		₱ 66.00₱ 66.82₱ 62.48₱ 63.28-4.21%
-24.49%		 0.0000180457₱ 17,656,337,370 
₱ 167,941,072,969 		0.16%
0.12%		  2,653,939,384 
36
2024-04-16		₱ 65.75₱ 66.65₱ 62.62₱ 65.840.26%
-22.14%		 0.0000181255₱ 24,275,723,126 
₱ 174,746,419,080 		0.21%
0.12%		  2,653,939,384 
36
2024-04-15		₱ 67.03₱ 71.81₱ 64.07₱ 65.39-2.58%
-26.70%		 0.0000181524₱ 35,171,520,825 
₱ 173,543,402,402 		0.28%
0.12%		  2,653,939,384 
36
2024-04-14		₱ 58.62₱ 67.24₱ 57.03₱ 66.9213.86%
-22.61%		 0.0000179832₱ 45,884,420,652 
₱ 177,614,415,547 		0.32%
0.12%		  2,653,939,384 
40
2024-04-13		₱ 66.48₱ 67.04₱ 51.34₱ 58.77-11.39%
-30.29%		 0.0000161548₱ 56,261,018,309 
₱ 155,980,271,325 		0.33%
0.11%		  2,653,939,384 
39
2024-04-12		₱ 80.13₱ 81.34₱ 60.49₱ 66.18-17.39%
-18.35%		 0.0000174337₱ 47,776,122,501 
₱ 175,642,052,023 		0.34%
0.12%		  2,653,939,384 
32
2024-04-11		₱ 82.69₱ 83.68₱ 79.89₱ 80.18-3.18%
-2.79%		 0.0000202428₱ 13,104,240,315 
₱ 212,799,817,619 		0.15%
0.14%		  2,653,939,384 
30
2024-04-10		₱ 83.36₱ 84.03₱ 80.17₱ 82.35-1.24%
-1.08%		 0.000020785₱ 18,000,607,280 
₱ 218,547,471,647 		0.17%
0.14%		  2,653,939,384 
30
2024-04-09		₱ 88.88₱ 89.72₱ 83.49₱ 83.83-5.62%
2.35%		 0.0000214507₱ 25,375,349,490 
₱ 222,469,509,526 		0.23%
0.14%		  2,653,939,384 
31
2024-04-08		₱ 86.53₱ 89.19₱ 84.59₱ 88.962.86%
0.05%		 0.0000219461₱ 19,293,344,368 
₱ 236,093,503,989 		0.18%
0.15%		  2,653,939,384 
30
2024-04-07		₱ 84.31₱ 86.50₱ 83.93₱ 86.502.57%
-8.01%		 0.000022026₱ 11,318,615,854 
₱ 229,567,165,868 		0.17%
0.15%		  2,653,939,384 
30
2024-04-06		₱ 81.23₱ 84.88₱ 80.94₱ 84.333.79%
-9.23%		 0.0000216045₱ 11,093,550,854 
₱ 223,815,046,317 		0.16%
0.15%		  2,653,939,384 
30
2024-04-05		₱ 82.58₱ 82.67₱ 78.81₱ 81.24-1.66%
-12.79%		 0.0000211277₱ 17,777,380,866 
₱ 215,608,626,833 		0.17%
0.14%		  2,653,939,384 
32
2024-04-04		₱ 83.61₱ 85.13₱ 81.29₱ 82.38-1.46%
-12.36%		 0.000021302₱ 18,173,833,690 
₱ 218,622,617,028 		0.17%
0.14%		  2,653,939,384 
30
2024-04-03		₱ 81.64₱ 84.56₱ 79.20₱ 83.512.18%
-10.33%		 0.0000224153₱ 21,058,699,226 
₱ 221,617,873,992 		0.19%
0.15%		  2,653,939,384 
30
2024-04-02		₱ 88.32₱ 88.32₱ 80.90₱ 81.75-7.74%
-14.73%		 0.0000221433₱ 32,254,144,938 
₱ 216,949,091,094 		0.23%
0.15%		  2,653,939,384 
30
2024-04-01		₱ 93.39₱ 93.39₱ 86.25₱ 88.23-5.42%
-8.72%		 0.0000225295₱ 23,737,202,956 
₱ 234,161,089,279 		0.21%
0.15%		  2,653,939,384 
30
2024-03-31		₱ 92.11₱ 94.80₱ 91.81₱ 93.321.21%
-0.66%		 0.000023318₱ 12,637,519,048 
₱ 247,672,446,232 		0.18%
0.16%		  2,653,939,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s