Art de Finance (ADF) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 142,166,532,074,617 ||| 24h vol: ₱ 7,424,556,605,051 ||| crypto assets: 708

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
485 465 \| 2024-05-03 457 \| 2024-05-04 \| +8 490 \| 2024-05-05 \| -33 466 \| 2024-05-06 \| +24 485 \| 2024-05-07 \| -19 477 \| 2024-05-08 \| +8 485 \| 2024-05-09 \| -8 -20	Art de Finance (ADF)	₱ 30.27 $0.53	-18.80% -14.85%	0.00000873965	₱ 9,845,544,067 ₱ 4,544,555,222	0.10% 0.00%	150,125,746 1,000,000,000	$4.01 $26.69

ADF/AUD - A$ 0.80
ADF/BGN - 0.96 лв.
ADF/BRL - R$ 2.69
ADF/CAD - C$ 0.72
ADF/CHF - Fr. 0.48
ADF/CNY - CN¥ 3.81
ADF/CZK - Kč 12.35
ADF/DKK - kr. 3.66

ADF/EUR - € 0.49
ADF/GBP - £ 0.42
ADF/HKD - HK$ 4.11
ADF/HRK - kn 3.72
ADF/HUF - Ft 192.20
ADF/IDR - Rp 8,550
ADF/ILS - ₪ 1.98
ADF/INR - ₹ 43.87

ADF/JPY - ¥ 82.39
ADF/KRW - ₩ 723.62
ADF/MXN - Mex$ 8.96
ADF/MYR - RM 2.51
ADF/NOK - kr 5.79
ADF/NZD - NZ$ 0.88
ADF/PHP - ₱ 30.27
ADF/PLN - zł 2.12

ADF/RON - lei 2.44
ADF/RUB - ₽ 49.12
ADF/SEK - kr 5.75
ADF/SGD - S$ 0.72
ADF/THB - ฿ 19.47
ADF/TRY - ₺ 17.05
ADF/USD - $ 0.53
ADF/ZAR - R 9.81

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
485 2024-04-30	₱ 35.14	₱ 35.14	₱ 28.08	₱ 30.27	-18.80% -14.85%	0.00000873965	₱ 9,845,544,067 ₱ 4,544,555,222	0.10% 0.00%	150,125,746
466 2024-04-29	₱ 31.97	₱ 45.25	₱ 31.10	₱ 33.37	4.54% -4.09%	0.00000905539	₱ 6,738,051,052 ₱ 5,009,129,637	0.09% 0.00%	150,125,746
490 2024-04-28	₱ 34.04	₱ 34.96	₱ 32.02	₱ 32.02	-7.03% -24.55%	0.00000873265	₱ 3,870,640,843 ₱ 4,806,387,884	0.07% 0.00%	150,125,746
457 2024-04-27	₱ 33.94	₱ 35.34	₱ 33.04	₱ 35.22	1.31% -20.02%	0.00000966554	₱ 3,791,639,728 ₱ 5,286,853,198	0.06% 0.00%	150,125,746
465 2024-04-26	₱ 35.03	₱ 35.36	₱ 32.19	₱ 34.74	2.25% -23.01%	0.00000937736	₱ 2,212,751,494 ₱ 5,215,639,921	0.03% 0.00%	150,125,746
478 2024-04-25	₱ 33.80	₱ 35.42	₱ 32.28	₱ 34.01	-0.62% -26.14%	0.00000907559	₱ 2,483,074,344 ₱ 5,105,088,347	0.03% 0.00%	150,125,746
477 2024-04-24	₱ 34.91	₱ 36.11	₱ 33.74	₱ 33.79	-2.53% -27.47%	0.00000918065	₱ 4,611,975,881 ₱ 5,072,060,918	0.05% 0.00%	150,125,746
476 2024-04-23	₱ 34.57	₱ 43.04	₱ 32.80	₱ 34.71	0.25% -28.62%	0.00000911209	₱ 5,742,569,083 ₱ 5,210,604,002	0.08% 0.00%	150,125,746
479 2024-04-22	₱ 40.32	₱ 40.32	₱ 34.60	₱ 34.60	-18.21% -41.21%	0.00000904617	₱ 6,343,192,521 ₱ 5,194,836,611	0.08% 0.00%	150,125,746
420 2024-04-21	₱ 44.24	₱ 44.24	₱ 41.07	₱ 42.39	-4.24% 1.63%	0.0000113613	₱ 2,412,185,148 ₱ 6,363,316,219	0.04% 0.00%	150,125,746
412 2024-04-20	₱ 44.28	₱ 47.27	₱ 42.90	₱ 44.12	-1.25% 13.37%	0.0000118483	₱ 3,543,668,066 ₱ 6,624,189,615	0.05% 0.00%	150,125,746
394 2024-04-19	₱ 43.36	₱ 46.22	₱ 42.42	₱ 44.91	-2.03% -25.43%	0.0000121059	₱ 1,906,668,092 ₱ 6,741,741,523	0.02% 0.00%	150,125,746
380 2024-04-18	₱ 44.64	₱ 45.48	₱ 43.25	₱ 45.48	4.77% 16.20%	0.0000125333	₱ 8,150,239,030 ₱ 6,827,846,473	0.09% 0.00%	150,125,746
372 2024-04-17	₱ 46.89	₱ 47.26	₱ 43.52	₱ 46.39	-4.11% -5.68%	0.0000131617	₱ 6,834,192,933 ₱ 6,964,669,713	0.06% 0.01%	150,125,746
365 2024-04-16	₱ 50.05	₱ 52.32	₱ 46.20	₱ 49.21	-15.69% -4.84%	0.0000134849	₱ 4,657,172,339 ₱ 7,387,824,535	0.04% 0.01%	150,125,746
316 2024-04-15	₱ 40.62	₱ 58.12	₱ 40.26	₱ 58.12	41.39% -3.92%	0.000016167	₱ 5,686,009,929 ₱ 8,724,674,386	0.04% 0.01%	150,125,746
401 2024-04-14	₱ 38.81	₱ 45.00	₱ 34.92	₱ 40.98	0.21% -37.67%	0.0000113675	₱ 5,778,936,069 ₱ 6,152,351,436	0.04% 0.00%	150,125,746
376 2024-04-13	₱ 46.02	₱ 48.66	₱ 40.89	₱ 40.89	-30.79% -42.82%	0.0000114929	₱ 5,284,113,915 ₱ 6,139,233,738	0.03% 0.00%	150,125,746
331 2024-04-12	₱ 35.75	₱ 72.28	₱ 33.64	₱ 60.20	53.06% 16.96%	0.000015912	₱ 5,027,425,780 ₱ 9,037,114,976	0.04% 0.01%	150,125,746
467 2024-04-11	₱ 46.01	₱ 48.56	₱ 38.06	₱ 38.61	-20.56% -17.97%	0.00000973062	₱ 600,677,028 ₱ 5,796,256,535	0.01% 0.00%	150,125,746
420 2024-04-10	₱ 52.46	₱ 52.46	₱ 46.87	₱ 48.33	-7.28% -12.63%	0.0000121946	₱ 6,166,972,607 ₱ 7,256,100,179	0.06% 0.00%	150,125,746
411 2024-04-09	₱ 61.36	₱ 61.36	₱ 51.17	₱ 51.26	-14.87% -27.62%	0.0000131098	₱ 11,845,940,244 ₱ 7,695,982,063	0.11% 0.00%	150,125,746
371 2024-04-08	₱ 61.17	₱ 64.70	₱ 58.35	₱ 60.36	-4.48% -9.76%	0.000014846	₱ 11,871,483,532 ₱ 9,061,797,558	0.11% 0.01%	150,125,746
342 2024-04-07	₱ 64.00	₱ 67.59	₱ 59.84	₱ 65.77	-8.05% -8.29%	0.0000168283	₱ 9,985,549,586 ₱ 9,874,189,299	0.15% 0.01%	150,125,746
337 2024-04-06	₱ 57.53	₱ 70.18	₱ 51.98	₱ 67.26	10.84% -12.19%	0.0000172119	₱ 9,203,533,470 ₱ 10,098,077,955	0.14% 0.01%	150,125,746
343 2024-04-05	₱ 45.69	₱ 70.12	₱ 45.04	₱ 63.68	35.24% -16.04%	0.0000166466	₱ 11,064,819,676 ₱ 9,559,465,304	0.11% 0.01%	150,125,746
421 2024-04-04	₱ 55.44	₱ 56.55	₱ 46.28	₱ 47.01	-15.39% -39.44%	0.0000122605	₱ 469,827,691 ₱ 7,056,772,968	0.00% 0.00%	150,125,746
371 2024-04-03	₱ 65.41	₱ 69.71	₱ 55.09	₱ 55.24	-22.53% -28.65%	0.0000149015	₱ 189,857,747 ₱ 8,292,267,507	0.00% 0.01%	150,125,746
343 2024-04-02	₱ 72.13	₱ 72.30	₱ 70.90	₱ 70.90	6.72% -10.22%	0.00001914	₱ 271,263,274 ₱ 9,633,977,513	0.00% 0.01%	135,881,015
368 2024-04-01	₱ 72.29	₱ 75.24	₱ 66.28	₱ 66.39	-6.18% -16.41%	0.0000169463	₱ 37,056,830 ₱ 9,021,309,938	0.00% 0.01%	135,881,015

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization