CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,001,877,627,896 ||| 24h vol: ₱ 6,085,874,656,167 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
491 Assemble Protocol (ASM)₱ 2.70
$0.05		-13.30%
-8.40%		 0.000000844569₱ 1,626,246,723 
₱ 3,974,078,920 		0.01%
0.00% 		 1,469,999,910 
1,500,000,000 		$3.60
$3.67
ASM Assemble Protocol =
PHP

ASM/AUD - A$ 0.07
ASM/BGN - 0.09 лв.
ASM/BRL - R$ 0.24
ASM/CAD - C$ 0.07
ASM/CHF - Fr. 0.04
ASM/CNY - CN¥ 0.35
ASM/CZK - Kč 1.13
ASM/DKK - kr. 0.33
ASM/EUR - € 0.04
ASM/GBP - £ 0.04
ASM/HKD - HK$ 0.38
ASM/HRK - kn 0.34
ASM/HUF - Ft 17.29
ASM/IDR - Rp 755
ASM/ILS - ₪ 0.18
ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25
ASM/KRW - ₩ 64.15
ASM/MXN - Mex$ 0.82
ASM/MYR - RM 0.23
ASM/NOK - kr 0.51
ASM/NZD - NZ$ 0.08
ASM/PHP - ₱ 2.70
ASM/PLN - zł 0.19
ASM/RON - lei 0.22
ASM/RUB - ₽ 4.43
ASM/SEK - kr 0.50
ASM/SGD - S$ 0.06
ASM/THB - ฿ 1.73
ASM/TRY - ₺ 1.50
ASM/USD - $ 0.05
ASM/ZAR - R 0.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
491
2024-02-27		₱ 2.80₱ 2.80₱ 2.61₱ 2.70-13.30%
-8.40%		 0.000000844569₱ 1,626,246,723 
₱ 3,974,078,920 		0.01%
0.00%		  1,469,999,910 
478
2024-02-26		₱ 3.34₱ 3.52₱ 2.86₱ 2.86-18.83%
-4.85%		 0.000000932532₱ 2,220,879,399 
₱ 4,198,378,900 		0.02%
0.00%		  1,469,999,910 
428
2024-02-25		₱ 2.74₱ 3.78₱ 2.74₱ 3.6053.49%
17.70%		 0.00000124348₱ 4,743,503,328 
₱ 5,292,642,592 		0.08%
0.00%		  1,469,999,910 
499
2024-02-23		₱ 2.43₱ 2.45₱ 2.37₱ 2.39-9.64%
-33.26%		 0.000000837298₱ 295,764,109 
₱ 3,508,306,676 		0.00%
0.00%		  1,469,999,910 
496
2024-02-22		₱ 2.64₱ 2.65₱ 2.48₱ 2.48-4.63%
-34.86%		 0.000000860913₱ 278,973,228 
₱ 3,642,979,800 		0.00%
0.00%		  1,469,999,910 
469
2024-02-21		₱ 2.77₱ 2.83₱ 2.60₱ 2.64-4.54%
-33.10%		 0.000000914014₱ 286,475,799 
₱ 3,874,044,652 		0.00%
0.00%		  1,469,999,910 
462
2024-02-20		₱ 2.97₱ 3.01₱ 2.79₱ 2.79-7.01%
-29.84%		 0.000000954621₱ 343,761,441 
₱ 4,096,752,596 		0.00%
0.00%		  1,469,999,910 
449
2024-02-19		₱ 3.00₱ 3.23₱ 2.89₱ 2.99-2.24%
-34.98%		 0.00000103029₱ 656,499,486 
₱ 4,400,617,971 		0.01%
0.00%		  1,469,999,910 
443
2024-02-18		₱ 3.31₱ 3.31₱ 3.00₱ 3.00-5.09%
-45.66%		 0.00000102352₱ 252,889,715 
₱ 4,403,505,306 		0.00%
0.00%		  1,469,999,910 
434
2024-02-17		₱ 3.47₱ 3.47₱ 3.12₱ 3.17-8.70%
-51.47%		 0.00000109126₱ 344,256,076 
₱ 4,653,093,663 		0.01%
0.00%		  1,469,999,910 
406
2024-02-16		₱ 3.59₱ 3.76₱ 3.47₱ 3.47-6.05%
-54.56%		 0.00000119101₱ 431,120,332 
₱ 5,095,037,321 		0.01%
0.00%		  1,469,999,910 
390
2024-02-15		₱ 3.95₱ 3.95₱ 3.69₱ 3.69-5.98%
-59.58%		 0.00000128212₱ 402,526,199 
₱ 5,426,386,579 		0.00%
0.00%		  1,469,999,910 
366
2024-02-14		₱ 4.15₱ 4.16₱ 3.95₱ 3.95-0.59%
-55.57%		 0.00000135764₱ 507,718,941 
₱ 5,813,633,473 		0.01%
0.01%		  1,469,999,910 
360
2024-02-13		₱ 4.58₱ 4.74₱ 3.96₱ 3.96-12.78%
-57.64%		 0.00000142776₱ 815,888,843 
₱ 5,825,086,947 		0.01%
0.01%		  1,469,999,910 
329
2024-02-12		₱ 5.51₱ 5.51₱ 4.27₱ 4.61-16.42%
-44.15%		 0.00000164937₱ 1,449,397,455 
₱ 6,781,436,899 		0.02%
0.01%		  1,469,999,910 
296
2024-02-11		₱ 6.45₱ 6.45₱ 5.41₱ 5.47-15.77%
-29.30%		 0.00000203912₱ 582,151,267 
₱ 8,047,639,220 		0.01%
0.01%		  1,469,999,910 
264
2024-02-10		₱ 7.45₱ 7.45₱ 6.50₱ 6.57-11.36%
-16.75%		 0.00000245761₱ 390,756,719 
₱ 9,650,943,267 		0.01%
0.01%		  1,467,999,910 
248
2024-02-09		₱ 8.84₱ 8.86₱ 7.38₱ 7.42-20.00%
0.23%		 0.00000280683₱ 391,530,450 
₱ 10,897,524,872 		0.00%
0.01%		  1,467,999,910 
228
2024-02-08		₱ 8.54₱ 9.28₱ 8.22₱ 9.284.73%
30.17%		 0.00000365883₱ 492,848,161 
₱ 13,600,721,992 		0.01%
0.01%		  1,465,999,910 
228
2024-02-07		₱ 9.41₱ 10.18₱ 7.24₱ 8.88-5.22%
39.77%		 0.00000358492₱ 935,474,922 
₱ 13,022,389,655 		0.02%
0.01%		  1,465,999,910 
229
2024-02-06		₱ 8.18₱ 9.23₱ 8.18₱ 9.2311.39%
72.48%		 0.00000379744₱ 404,242,601 
₱ 12,585,605,753 		0.01%
0.01%		  1,363,829,671 
234
2024-02-05		₱ 7.44₱ 8.33₱ 7.44₱ 8.3210.77%
64.65%		 0.00000349266₱ 208,929,976 
₱ 11,346,864,814 		0.00%
0.01%		  1,363,829,671 
245
2024-02-04		₱ 7.94₱ 8.02₱ 7.44₱ 7.44-6.19%
42.16%		 0.00000311567₱ 258,762,601 
₱ 10,152,231,329 		0.01%
0.01%		  1,363,829,671 
241
2024-02-03		₱ 7.36₱ 7.89₱ 7.24₱ 7.806.49%
71.58%		 0.0000032273₱ 242,513,706 
₱ 10,637,842,907 		0.01%
0.01%		  1,363,829,671 
246
2024-02-02		₱ 6.82₱ 7.52₱ 6.82₱ 7.413.90%
66.94%		 0.00000306748₱ 327,134,378 
₱ 10,099,357,769 		0.01%
0.01%		  1,362,829,761 
250
2024-02-01		₱ 6.72₱ 7.90₱ 6.36₱ 7.1512.45%
69.61%		 0.000002967₱ 1,118,262,044 
₱ 9,750,789,657 		0.02%
0.01%		  1,362,829,761 
267
2024-01-31		₱ 5.41₱ 6.40₱ 5.41₱ 6.4018.17%
31.58%		 0.0000026578₱ 266,413,034 
₱ 8,715,859,602 		0.00%
0.01%		  1,362,829,761 
300
2024-01-30		₱ 5.03₱ 5.41₱ 4.92₱ 5.416.81%
29.63%		 0.00000221149₱ 65,564,799 
₱ 7,368,357,133 		0.00%
0.01%		  1,362,829,761 
312
2024-01-29		₱ 5.41₱ 5.41₱ 4.90₱ 5.07-3.71%
25.44%		 0.00000208057₱ 91,341,556 
₱ 6,909,694,311 		0.00%
0.01%		  1,362,829,761 
306
2024-01-28		₱ 4.67₱ 5.32₱ 4.66₱ 5.1312.63%
28.62%		 0.00000217108₱ 169,599,954 
₱ 6,951,606,588 		0.00%
0.01%		  1,353,829,761 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s