CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,460,152,927,258 ||| 24h vol: ₱ 6,303,294,305,979 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
119 Astar (ASTR)₱ 5.94
$0.10		-1.73%
-8.41%		 0.00000163028₱ 2,267,218,121 
₱ 33,480,044,647 		0.04%
0.02% 		 5,636,462,093 
8,431,324,028 		$29.50
$44.13
ASTR Astar =
PHP

ASTR/AUD - A$ 0.16
ASTR/BGN - 0.19 лв.
ASTR/BRL - R$ 0.53
ASTR/CAD - C$ 0.14
ASTR/CHF - Fr. 0.09
ASTR/CNY - CN¥ 0.75
ASTR/CZK - Kč 2.42
ASTR/DKK - kr. 0.72
ASTR/EUR - € 0.10
ASTR/GBP - £ 0.08
ASTR/HKD - HK$ 0.81
ASTR/HRK - kn 0.73
ASTR/HUF - Ft 37.88
ASTR/IDR - Rp 1,674
ASTR/ILS - ₪ 0.39
ASTR/INR - ₹ 8.60
ASTR/JPY - ¥ 16.29
ASTR/KRW - ₩ 142.02
ASTR/MXN - Mex$ 1.77
ASTR/MYR - RM 0.49
ASTR/NOK - kr 1.14
ASTR/NZD - NZ$ 0.17
ASTR/PHP - ₱ 5.94
ASTR/PLN - zł 0.42
ASTR/RON - lei 0.48
ASTR/RUB - ₽ 9.51
ASTR/SEK - kr 1.12
ASTR/SGD - S$ 0.14
ASTR/THB - ฿ 3.81
ASTR/TRY - ₺ 3.35
ASTR/USD - $ 0.10
ASTR/ZAR - R 1.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
119
2024-04-27		₱ 5.99₱ 6.02₱ 5.65₱ 5.94-1.73%
-8.41%		 0.00000163028₱ 2,267,218,121 
₱ 33,480,044,647 		0.04%
0.02%		  5,636,462,093 
120
2024-04-26		₱ 6.29₱ 6.29₱ 6.04₱ 6.06-4.60%
0.19%		 0.00000163454₱ 1,791,395,892 
₱ 34,129,784,545 		0.03%
0.02%		  5,635,954,858 
119
2024-04-25		₱ 6.45₱ 6.45₱ 6.09₱ 6.35-1.72%
9.52%		 0.00000169504₱ 1,750,721,624 
₱ 35,791,385,315 		0.02%
0.02%		  5,635,391,223 
114
2024-04-24		₱ 6.61₱ 6.89₱ 6.33₱ 6.33-3.50%
12.38%		 0.00000172005₱ 2,092,550,825 
₱ 35,667,374,391 		0.02%
0.02%		  5,634,756,694 
119
2024-04-23		₱ 6.59₱ 6.59₱ 6.46₱ 6.56-1.18%
16.52%		 0.0000017225₱ 1,209,309,345 
₱ 36,964,659,726 		0.02%
0.02%		  5,633,951,458 
118
2024-04-22		₱ 6.46₱ 6.73₱ 6.46₱ 6.601.00%
15.82%		 0.00000172557₱ 1,472,082,523 
₱ 37,183,181,345 		0.02%
0.02%		  5,633,299,867 
116
2024-04-21		₱ 6.45₱ 6.55₱ 6.38₱ 6.551.07%
15.00%		 0.00000175486₱ 997,817,756 
₱ 36,876,839,948 		0.02%
0.03%		  5,632,642,571 
118
2024-04-20		₱ 5.93₱ 6.48₱ 5.93₱ 6.427.37%
15.62%		 0.00000172393₱ 1,257,228,452 
₱ 36,156,413,512 		0.02%
0.02%		  5,631,773,133 
119
2024-04-19		₱ 5.72₱ 6.07₱ 5.46₱ 6.024.29%
-9.87%		 0.00000162313₱ 2,022,909,669 
₱ 33,905,032,958 		0.02%
0.02%		  5,631,074,675 
119
2024-04-18		₱ 5.54₱ 5.72₱ 5.48₱ 5.721.64%
-23.14%		 0.00000157508₱ 1,351,642,697 
₱ 32,182,225,801 		0.01%
0.02%		  5,630,577,847 
119
2024-04-17		₱ 5.56₱ 5.62₱ 5.32₱ 5.610.03%
-28.58%		 0.00000159156₱ 1,640,059,911 
₱ 31,584,708,021 		0.02%
0.02%		  5,630,142,933 
124
2024-04-16		₱ 5.65₱ 5.65₱ 5.34₱ 5.61-0.69%
-31.49%		 0.00000153789₱ 1,701,021,292 
₱ 31,595,363,114 		0.01%
0.02%		  5,629,685,814 
123
2024-04-15		₱ 5.87₱ 6.13₱ 5.59₱ 5.630.29%
-29.50%		 0.0000015653₱ 2,461,775,430 
₱ 31,669,940,922 		0.02%
0.02%		  5,628,395,862 
121
2024-04-14		₱ 5.61₱ 5.75₱ 5.33₱ 5.596.59%
-23.60%		 0.00000155172₱ 3,448,803,384 
₱ 31,480,538,432 		0.02%
0.02%		  5,627,388,065 
119
2024-04-13		₱ 6.42₱ 6.42₱ 5.25₱ 5.25-19.98%
-26.78%		 0.00000147493₱ 4,522,098,005 
₱ 29,530,195,646 		0.03%
0.02%		  5,626,854,696 
118
2024-04-12		₱ 7.39₱ 7.56₱ 6.18₱ 6.46-12.61%
-10.55%		 0.00000170635₱ 2,301,007,851 
₱ 36,319,496,256 		0.02%
0.02%		  5,626,296,262 
120
2024-04-11		₱ 7.72₱ 7.72₱ 7.31₱ 7.38-4.93%
5.66%		 0.00000185982₱ 1,490,204,121 
₱ 41,512,638,329 		0.02%
0.03%		  5,625,457,660 
116
2024-04-10		₱ 8.00₱ 8.00₱ 7.57₱ 7.72-3.81%
13.59%		 0.00000194762₱ 2,422,425,117 
₱ 43,365,398,118 		0.02%
0.03%		  5,617,714,808 
115
2024-04-09		₱ 8.11₱ 8.17₱ 7.89₱ 8.122.20%
15.57%		 0.00000207655₱ 3,111,199,941 
₱ 45,610,633,152 		0.03%
0.03%		  5,617,094,360 
119
2024-04-08		₱ 7.35₱ 8.15₱ 7.20₱ 8.049.68%
7.47%		 0.0000019773₱ 2,607,819,031 
₱ 45,153,969,411 		0.02%
0.03%		  5,616,597,962 
126
2024-04-07		₱ 7.23₱ 7.39₱ 7.23₱ 7.332.27%
-5.84%		 0.00000187625₱ 654,987,193 
₱ 41,182,473,504 		0.01%
0.03%		  5,615,848,636 
126
2024-04-06		₱ 7.17₱ 7.23₱ 7.12₱ 7.230.62%
-6.58%		 0.0000018488₱ 662,307,557 
₱ 40,571,947,294 		0.01%
0.03%		  5,615,403,044 
125
2024-04-05		₱ 7.04₱ 7.22₱ 6.89₱ 7.223.81%
-7.39%		 0.00000188715₱ 1,644,048,359 
₱ 40,531,735,653 		0.02%
0.03%		  5,614,809,470 
126
2024-04-04		₱ 6.81₱ 7.12₱ 6.81₱ 6.982.20%
-12.80%		 0.00000181939₱ 1,260,057,124 
₱ 39,140,558,221 		0.01%
0.03%		  5,611,259,978 
126
2024-04-03		₱ 6.96₱ 6.99₱ 6.72₱ 6.72-4.61%
-14.31%		 0.00000181295₱ 1,486,867,590 
₱ 37,703,676,224 		0.01%
0.03%		  5,610,583,352 
124
2024-04-02		₱ 7.37₱ 7.37₱ 6.91₱ 7.01-5.56%
-13.67%		 0.00000189294₱ 1,514,077,072 
₱ 39,337,181,880 		0.01%
0.03%		  5,609,955,754 
122
2024-04-01		₱ 7.82₱ 7.82₱ 7.30₱ 7.42-4.83%
-9.55%		 0.00000189457₱ 1,497,687,663 
₱ 41,635,268,542 		0.01%
0.03%		  5,609,369,419 
122
2024-03-31		₱ 7.67₱ 7.80₱ 7.67₱ 7.801.63%
-0.24%		 0.0000019573₱ 839,773,064 
₱ 43,751,660,126 		0.01%
0.03%		  5,608,781,779 
121
2024-03-30		₱ 7.90₱ 7.90₱ 7.68₱ 7.68-2.11%
0.57%		 0.00000195934₱ 999,458,791 
₱ 43,045,466,462 		0.01%
0.03%		  5,608,052,197 
121
2024-03-29		₱ 7.94₱ 7.94₱ 7.71₱ 7.85-1.52%
7.31%		 0.00000199945₱ 990,185,174 
₱ 44,020,721,473 		0.01%
0.03%		  5,607,616,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s