CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,160,598,598,085 ||| 24h vol: ₱ 5,965,566,149,998 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Astrafer (ASTRAFER)₱ 24.06
$0.43		18.46%
-33.80%		 0.00000830915₱ 80,938 
₱ 3,763,187,115 		0.00%
0.00% 		 156,417,090 
888,077,888 		$3.42
$19.40
ASTRAFER Astrafer =
PHP

ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-02-25		₱ 24.64₱ 25.03₱ 24.06₱ 24.0618.46%
-33.80%		 0.00000830915₱ 80,938 
₱ 3,763,187,115 		0.00%
0.00%		  156,417,090 
468
2024-02-23		₱ 25.99₱ 25.99₱ 25.99₱ 25.9926.54%
-31.36%		 0.00000907751₱ 158,287 
₱ 4,065,836,546 		0.00%
0.00%		  156,417,090 
468
2024-02-22		₱ 29.78₱ 29.78₱ 25.81₱ 26.0426.72%
-30.11%		 0.00000902819₱ 158,828 
₱ 4,073,837,793 		0.00%
0.00%		  156,417,090 
443
2024-02-21		₱ 24.35₱ 28.00₱ 24.33₱ 28.0045.08%
39.58%		 0.00000978691₱ 20,602 
₱ 4,380,011,209 		0.00%
0.00%		  156,417,090 
498
2024-02-20		₱ 22.77₱ 22.77₱ 22.77₱ 22.77-48.86%
-23.74%		 0.00000786441₱ 143,746 
₱ 3,562,248,290 		0.00%
0.00%		  156,417,090 
345
2024-02-19		₱ 44.48₱ 44.83₱ 44.48₱ 44.8323.24%
47.91%		 0.0000154302₱ 19,934 
₱ 7,012,802,152 		0.00%
0.01%		  156,417,090 
391
2024-02-18		₱ 39.25₱ 45.81₱ 36.21₱ 36.21-6.31%
27.68%		 0.0000123726₱ 50,094 
₱ 5,664,086,942 		0.00%
0.00%		  156,417,090 
364
2024-02-17		₱ 34.65₱ 44.04₱ 34.65₱ 39.0110.86%
58.79%		 0.0000134491₱ 127,948 
₱ 6,102,027,225 		0.00%
0.01%		  156,417,090 
388
2024-02-16		₱ 37.97₱ 37.97₱ 26.47₱ 35.18-5.64%
51.30%		 0.0000120888₱ 102,399 
₱ 5,502,771,458 		0.00%
0.00%		  156,417,090 
369
2024-02-15		₱ 23.17₱ 37.32₱ 23.16₱ 37.3293.70%
49.76%		 0.0000129633₱ 75,620 
₱ 5,837,995,610 		0.00%
0.01%		  156,417,090 
500
2024-02-13		₱ 30.08₱ 30.08₱ 20.79₱ 20.79-36.18%
-5.10%		 0.00000742716₱ 91,307 
₱ 3,251,635,018 		0.00%
0.00%		  156,417,090 
415
2024-02-12		₱ 23.40₱ 34.95₱ 23.40₱ 30.376.88%
51.18%		 0.0000108579₱ 118,491 
₱ 4,750,250,076 		0.00%
0.00%		  156,417,090 
419
2024-02-11		₱ 25.61₱ 30.08₱ 25.43₱ 28.3015.35%
42.22%		 0.0000105405₱ 78,309 
₱ 4,426,443,809 		0.00%
0.00%		  156,417,090 
452
2024-02-10		₱ 24.21₱ 26.58₱ 21.95₱ 24.525.59%
12.91%		 0.00000916793₱ 130,068 
₱ 3,836,065,286 		0.00%
0.00%		  156,417,090 
465
2024-02-09		₱ 24.89₱ 24.89₱ 23.24₱ 23.25-6.64%
25.71%		 0.00000878921₱ 138,680 
₱ 3,635,966,457 		0.00%
0.00%		  156,417,090 
438
2024-02-08		₱ 22.33₱ 24.89₱ 22.33₱ 24.8935.69%
34.61%		 0.00000981782₱ 36,971 
₱ 3,893,898,214 		0.00%
0.00%		  156,417,090 
463
2024-02-06		₱ 20.05₱ 24.57₱ 20.05₱ 22.022.60%
18.98%		 0.00000914519₱ 118,118 
₱ 3,444,168,978 		0.00%
0.00%		  156,417,090 
489
2024-02-05		₱ 19.99₱ 21.66₱ 19.91₱ 20.140.56%
19.57%		 0.00000845408₱ 40,776 
₱ 3,149,995,688 		0.00%
0.00%		  156,417,090 
487
2024-02-04		₱ 21.83₱ 21.83₱ 18.81₱ 19.96-8.53%
8.56%		 0.00000835586₱ 53,581 
₱ 3,122,661,672 		0.00%
0.00%		  156,417,090 
466
2024-02-03		₱ 22.49₱ 22.66₱ 21.70₱ 21.8418.20%
35.25%		 0.00000903439₱ 38,473 
₱ 3,415,365,604 		0.00%
0.00%		  156,417,090 
495
2024-02-01		₱ 19.37₱ 19.75₱ 19.17₱ 19.47-4.89%
11.02%		 0.00000803107₱ 104,607 
₱ 3,045,927,665 		0.00%
0.00%		  156,417,090 
486
2024-01-31		₱ 19.95₱ 21.51₱ 19.95₱ 20.6711.82%
16.52%		 0.0000085903₱ 118,018 
₱ 3,233,245,374 		0.00%
0.00%		  156,417,090 
444
2024-01-29		₱ 23.41₱ 24.62₱ 23.41₱ 24.6251.49%
-10.50%		 0.0000103421₱ 58,338 
₱ 3,851,270,069 		0.00%
0.00%		  156,417,090 
500
2024-01-28		₱ 19.53₱ 19.53₱ 19.53₱ 19.5327.18%
-29.75%		 0.00000819184₱ 113,093 
₱ 3,054,569,733 		0.00%
0.00%		  156,417,090 
471
2024-01-26		₱ 18.94₱ 21.81₱ 18.94₱ 21.817.62%
-23.37%		 0.00000942177₱ 178,120 
₱ 3,412,070,337 		0.00%
0.00%		  156,417,090 
487
2024-01-25		₱ 20.20₱ 20.20₱ 20.20₱ 20.2013.93%
-32.77%		 0.00000899771₱ 330,285 
₱ 3,159,664,164 		0.00%
0.00%		  156,417,090 
487
2024-01-24		₱ 18.97₱ 19.20₱ 18.97₱ 19.20-3.91%
-39.51%		 0.00000861329₱ 1,294,425 
₱ 3,002,724,485 		0.00%
0.00%		  156,417,090 
489
2024-01-23		₱ 20.40₱ 20.40₱ 18.48₱ 18.56-4.23%
-40.77%		 0.0000084084₱ 28,257,612 
₱ 2,903,365,703 		0.00%
0.00%		  156,417,090 
491
2024-01-22		₱ 27.52₱ 27.59₱ 19.43₱ 19.43-29.79%
-37.81%		 0.00000868304₱ 110,861,540 
₱ 3,038,539,996 		0.00%
0.00%		  156,417,090 
415
2024-01-21		₱ 28.55₱ 28.55₱ 27.52₱ 27.54-3.32%
-12.59%		 0.0000118425₱ 557,113 
₱ 4,308,368,082 		0.00%
0.00%		  156,417,090 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s