CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,424,563,467,522 ||| 24h vol: ₱ 7,027,782,308,991 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
264 Audius (AUDIO)₱ 10.77
$0.19		-1.81%
0.19%		 0.00000290769₱ 310,500,252 
₱ 13,036,709,568 		0.00%
0.01% 		 1,210,174,852 
1,249,173,560 		$11.45
$11.82
AUDIO Audius =
PHP

AUDIO/AUD - A$ 0.29
AUDIO/BGN - 0.34 лв.
AUDIO/BRL - R$ 0.96
AUDIO/CAD - C$ 0.25
AUDIO/CHF - Fr. 0.17
AUDIO/CNY - CN¥ 1.35
AUDIO/CZK - Kč 4.37
AUDIO/DKK - kr. 1.30
AUDIO/EUR - € 0.17
AUDIO/GBP - £ 0.15
AUDIO/HKD - HK$ 1.46
AUDIO/HRK - kn 1.32
AUDIO/HUF - Ft 68.22
AUDIO/IDR - Rp 3,022
AUDIO/ILS - ₪ 0.71
AUDIO/INR - ₹ 15.52
AUDIO/JPY - ¥ 28.97
AUDIO/KRW - ₩ 256.27
AUDIO/MXN - Mex$ 3.21
AUDIO/MYR - RM 0.89
AUDIO/NOK - kr 2.04
AUDIO/NZD - NZ$ 0.31
AUDIO/PHP - ₱ 10.77
AUDIO/PLN - zł 0.75
AUDIO/RON - lei 0.86
AUDIO/RUB - ₽ 17.19
AUDIO/SEK - kr 2.03
AUDIO/SGD - S$ 0.25
AUDIO/THB - ฿ 6.89
AUDIO/TRY - ₺ 6.06
AUDIO/USD - $ 0.19
AUDIO/ZAR - R 3.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
264
2024-04-26		₱ 10.91₱ 10.91₱ 10.69₱ 10.77-1.81%
0.19%		 0.00000290769₱ 310,500,252 
₱ 13,036,709,568 		0.00%
0.01%		  1,210,174,852 
265
2024-04-25		₱ 10.85₱ 10.98₱ 10.47₱ 10.980.14%
4.20%		 0.00000292912₱ 322,626,377 
₱ 13,281,844,600 		0.00%
0.01%		  1,210,174,852 
263
2024-04-24		₱ 11.62₱ 11.85₱ 10.70₱ 10.70-6.82%
5.48%		 0.00000290653₱ 403,519,805 
₱ 12,944,305,516 		0.00%
0.01%		  1,210,174,852 
260
2024-04-23		₱ 11.37₱ 11.52₱ 11.26₱ 11.470.27%
10.17%		 0.00000301238₱ 331,857,707 
₱ 13,885,872,780 		0.00%
0.01%		  1,210,174,852 
258
2024-04-22		₱ 11.06₱ 11.44₱ 11.06₱ 11.392.91%
12.22%		 0.0000029769₱ 302,421,775 
₱ 13,780,480,345 		0.00%
0.01%		  1,210,174,852 
256
2024-04-21		₱ 11.28₱ 11.28₱ 11.03₱ 11.09-1.53%
8.37%		 0.00000297132₱ 247,935,937 
₱ 13,415,195,903 		0.00%
0.01%		  1,210,174,852 
255
2024-04-20		₱ 10.64₱ 11.23₱ 10.64₱ 11.215.17%
11.44%		 0.0000030092₱ 317,092,567 
₱ 13,561,903,595 		0.00%
0.01%		  1,210,174,852 
255
2024-04-19		₱ 10.46₱ 10.77₱ 9.93₱ 10.712.16%
-11.79%		 0.00000288788₱ 319,553,093 
₱ 12,964,223,443 		0.00%
0.01%		  1,210,174,852 
256
2024-04-18		₱ 9.95₱ 10.39₱ 9.79₱ 10.392.92%
-30.30%		 0.00000286297₱ 292,704,010 
₱ 12,572,655,048 		0.00%
0.01%		  1,210,174,852 
250
2024-04-17		₱ 10.30₱ 10.34₱ 9.71₱ 10.10-2.62%
-34.02%		 0.00000286545₱ 451,513,308 
₱ 12,222,918,321 		0.00%
0.01%		  1,210,174,852 
250
2024-04-16		₱ 10.18₱ 10.44₱ 9.89₱ 10.443.78%
-33.73%		 0.00000286123₱ 381,591,703 
₱ 12,636,120,399 		0.00%
0.01%		  1,210,174,852 
257
2024-04-15		₱ 10.69₱ 11.20₱ 10.00₱ 10.02-0.63%
-39.20%		 0.000002787₱ 428,266,371 
₱ 12,124,095,564 		0.00%
0.01%		  1,210,174,852 
256
2024-04-14		₱ 9.94₱ 10.64₱ 9.74₱ 10.059.80%
-35.61%		 0.00000278824₱ 547,702,367 
₱ 12,164,659,925 		0.00%
0.01%		  1,210,174,852 
255
2024-04-13		₱ 12.05₱ 12.05₱ 9.15₱ 9.15-23.38%
-39.78%		 0.00000257285₱ 832,472,094 
₱ 11,078,792,918 		0.00%
0.01%		  1,210,174,852 
245
2024-04-12		₱ 14.76₱ 15.03₱ 11.50₱ 11.79-20.61%
-22.19%		 0.00000311607₱ 724,037,715 
₱ 14,266,079,195 		0.01%
0.01%		  1,210,174,852 
238
2024-04-11		₱ 15.12₱ 15.14₱ 14.67₱ 14.77-2.36%
-3.69%		 0.00000372245₱ 313,773,807 
₱ 17,874,285,061 		0.00%
0.01%		  1,210,174,852 
235
2024-04-10		₱ 15.38₱ 15.43₱ 14.59₱ 15.04-3.44%
0.51%		 0.00000379536₱ 505,124,613 
₱ 18,204,578,024 		0.00%
0.01%		  1,210,174,852 
233
2024-04-09		₱ 16.35₱ 16.35₱ 15.62₱ 15.62-4.80%
4.76%		 0.00000399397₱ 410,481,953 
₱ 18,900,119,636 		0.00%
0.01%		  1,210,174,852 
231
2024-04-08		₱ 15.77₱ 16.50₱ 15.44₱ 16.505.32%
1.86%		 0.0000040581₱ 474,726,730 
₱ 19,967,400,677 		0.00%
0.01%		  1,210,174,852 
230
2024-04-07		₱ 15.32₱ 15.87₱ 15.32₱ 15.622.69%
-8.29%		 0.00000399551₱ 322,643,997 
₱ 18,898,448,626 		0.00%
0.01%		  1,210,174,852 
231
2024-04-06		₱ 15.14₱ 15.35₱ 15.14₱ 15.331.29%
-8.62%		 0.00000392205₱ 244,342,464 
₱ 18,548,848,697 		0.00%
0.01%		  1,210,174,852 
230
2024-04-05		₱ 15.52₱ 15.52₱ 14.85₱ 15.16-1.40%
-12.64%		 0.00000396332₱ 389,630,394 
₱ 18,346,803,446 		0.00%
0.01%		  1,210,174,852 
230
2024-04-04		₱ 15.02₱ 15.74₱ 14.74₱ 15.321.89%
-12.79%		 0.00000399484₱ 442,571,886 
₱ 18,534,873,065 		0.00%
0.01%		  1,210,174,852 
233
2024-04-03		₱ 14.82₱ 15.50₱ 14.75₱ 14.75-1.33%
-9.66%		 0.00000398054₱ 555,280,091 
₱ 17,855,787,555 		0.01%
0.01%		  1,210,174,852 
232
2024-04-02		₱ 15.95₱ 15.95₱ 14.63₱ 14.90-7.16%
-12.54%		 0.00000402283₱ 596,456,188 
₱ 18,033,728,203 		0.00%
0.01%		  1,210,174,852 
227
2024-04-01		₱ 16.99₱ 16.99₱ 15.64₱ 16.07-4.86%
-2.46%		 0.00000410234₱ 670,425,573 
₱ 19,449,858,413 		0.01%
0.01%		  1,210,174,852 
225
2024-03-31		₱ 16.75₱ 17.05₱ 16.75₱ 16.881.40%
5.71%		 0.00000423539₱ 341,668,985 
₱ 20,427,267,911 		0.00%
0.01%		  1,210,174,852 
226
2024-03-30		₱ 17.45₱ 17.51₱ 16.65₱ 16.65-4.68%
7.98%		 0.00000424918₱ 503,568,941 
₱ 20,025,596,200 		0.01%
0.01%		  1,203,028,768 
222
2024-03-29		₱ 17.49₱ 17.57₱ 16.98₱ 17.49-0.06%
17.60%		 0.00000445511₱ 736,001,261 
₱ 21,042,763,977 		0.01%
0.01%		  1,203,028,768 
200
2024-03-28		₱ 16.35₱ 17.54₱ 16.14₱ 17.536.20%
11.46%		 0.00000439492₱ 1,170,398,791 
₱ 21,083,690,829 		0.01%
0.01%		  1,203,028,768 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s