Top CryptoCurrencies 2024 Market cap: ₱ 143,707,602,979,604 ||| 24h vol: ₱ 7,146,516,175,604 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 438 479 | 2024-04-21 468 | 2024-04-22 | +11 426 | 2024-04-23 | +42 390 | 2024-04-24 | +36 426 | 2024-04-25 | -36 441 | 2024-04-26 | -15 438 | 2024-04-27 | +3 +41 | Automata Network (ATA) | ₱ 11.94 $0.21 | -12.38% 29.18% | 0.00000328378 | ₱ 1,529,319,035 ₱ 5,831,526,187 | 0.02% 0.00% | 488,500,979 1,000,000,000  | $5.14 $10.52 | |
ATA/AUD - A$ 0.32 ATA/BGN - 0.38 лв. ATA/BRL - R$ 1.06 ATA/CAD - C$ 0.28 ATA/CHF - Fr. 0.19 ATA/CNY - CN¥ 1.50 ATA/CZK - Kč 4.87 ATA/DKK - kr. 1.44
ATA/EUR - € 0.19 ATA/GBP - £ 0.17 ATA/HKD - HK$ 1.62 ATA/HRK - kn 1.47 ATA/HUF - Ft 76.13 ATA/IDR - Rp 3,364 ATA/ILS - ₪ 0.79 ATA/INR - ₹ 17.27
ATA/JPY - ¥ 32.74 ATA/KRW - ₩ 285.42 ATA/MXN - Mex$ 3.55 ATA/MYR - RM 0.99 ATA/NOK - kr 2.29 ATA/NZD - NZ$ 0.35 ATA/PHP - ₱ 11.94 ATA/PLN - zł 0.84
ATA/RON - lei 0.96 ATA/RUB - ₽ 19.11 ATA/SEK - kr 2.26 ATA/SGD - S$ 0.28 ATA/THB - ฿ 7.67 ATA/TRY - ₺ 6.73 ATA/USD - $ 0.21 ATA/ZAR - R 3.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 438 2024-04-27 | ₱ 11.59 | ₱ 11.94 | ₱ 11.56 | ₱ 11.94 | -12.38% 29.18% | 0.00000328378 | ₱ 1,529,319,035 ₱ 5,831,526,187 | 0.02% 0.00% | 488,500,979 | 441 2024-04-26 | ₱ 13.34 | ₱ 13.67 | ₱ 11.80 | ₱ 11.82 | -8.72% 30.50% | 0.0000031903 | ₱ 1,752,893,481 ₱ 5,773,887,986 | 0.03% 0.00% | 488,500,979 | 426 2024-04-25 | ₱ 14.50 | ₱ 14.50 | ₱ 11.43 | ₱ 12.99 | -14.18% 55.33% | 0.00000346819 | ₱ 3,343,280,515 ₱ 6,348,062,051 | 0.04% 0.00% | 488,500,979 | 390 2024-04-24 | ₱ 13.06 | ₱ 15.99 | ₱ 13.06 | ₱ 14.66 | 12.15% 92.71% | 0.00000398327 | ₱ 4,051,236,599 ₱ 7,160,794,072 | 0.04% 0.00% | 488,500,979 | 426 2024-04-23 | ₱ 11.14 | ₱ 13.73 | ₱ 11.14 | ₱ 13.06 | 17.34% 66.07% | 0.0000034292 | ₱ 2,468,742,015 ₱ 6,380,773,973 | 0.03% 0.00% | 488,500,979 | 468 2024-04-22 | ₱ 10.21 | ₱ 11.26 | ₱ 10.21 | ₱ 11.02 | 7.90% 38.22% | 0.00000288142 | ₱ 597,576,485 ₱ 5,384,232,213 | 0.01% 0.00% | 488,500,979 | 479 2024-04-21 | ₱ 10.36 | ₱ 10.45 | ₱ 10.07 | ₱ 10.23 | 1.38% 19.15% | 0.00000274312 | ₱ 370,012,171 ₱ 4,999,307,066 | 0.01% 0.00% | 488,500,979 | 484 2024-04-20 | ₱ 8.97 | ₱ 10.16 | ₱ 8.97 | ₱ 10.16 | 13.33% 9.20% | 0.00000272944 | ₱ 486,557,483 ₱ 4,965,466,175 | 0.01% 0.00% | 488,500,979 | 495 2024-04-19 | ₱ 8.48 | ₱ 9.53 | ₱ 8.48 | ₱ 9.05 | 8.60% -31.50% | 0.00000243842 | ₱ 981,441,189 ₱ 4,418,697,365 | 0.01% 0.00% | 488,500,979 | 499 2024-04-15 | ₱ 9.11 | ₱ 9.11 | ₱ 8.62 | ₱ 8.62 | -1.83% -28.24% | 0.00000235465 | ₱ 950,100,292 ₱ 4,212,147,916 | 0.01% 0.00% | 488,500,979 | 498 2024-04-14 | ₱ 9.08 | ₱ 9.14 | ₱ 8.44 | ₱ 8.44 | -0.10% -23.62% | 0.00000234103 | ₱ 1,308,961,436 ₱ 4,122,826,173 | 0.01% 0.00% | 488,500,979 | 480 2024-04-13 | ₱ 12.97 | ₱ 12.97 | ₱ 8.45 | ₱ 8.45 | -34.80% -21.48% | 0.00000237428 | ₱ 1,187,330,561 ₱ 4,126,931,485 | 0.01% 0.00% | 488,500,979 | 419 2024-04-12 | ₱ 14.30 | ₱ 15.03 | ₱ 12.42 | ₱ 12.95 | -10.53% 20.69% | 0.00000342297 | ₱ 1,657,081,790 ₱ 6,325,831,095 | 0.01% 0.00% | 488,500,979 | 432 2024-04-11 | ₱ 12.36 | ₱ 14.64 | ₱ 12.31 | ₱ 14.06 | 14.86% 1.55% | 0.00000354242 | ₱ 1,645,869,996 ₱ 6,866,203,975 | 0.02% 0.00% | 488,500,979 | 468 2024-04-10 | ₱ 12.48 | ₱ 13.11 | ₱ 12.13 | ₱ 12.17 | -3.54% 21.97% | 0.00000307042 | ₱ 890,154,573 ₱ 5,944,877,664 | 0.01% 0.00% | 488,500,979 | 468 2024-04-09 | ₱ 12.27 | ₱ 12.78 | ₱ 12.21 | ₱ 12.54 | 1.64% 37.64% | 0.00000320582 | ₱ 595,973,007 ₱ 6,123,732,826 | 0.01% 0.00% | 488,500,979 | 475 2024-04-08 | ₱ 11.17 | ₱ 12.69 | ₱ 11.08 | ₱ 12.34 | 11.54% 25.85% | 0.00000303545 | ₱ 984,026,081 ₱ 6,028,911,908 | 0.01% 0.00% | 488,500,979 | 491 2024-04-07 | ₱ 10.98 | ₱ 11.36 | ₱ 10.98 | ₱ 11.05 | 2.69% 4.66% | 0.00000282787 | ₱ 547,114,742 ₱ 5,399,204,782 | 0.01% 0.00% | 488,500,979 | 483 2024-04-06 | ₱ 10.78 | ₱ 10.93 | ₱ 10.51 | ₱ 10.93 | 3.10% 9.15% | 0.00000279641 | ₱ 616,743,457 ₱ 5,338,541,005 | 0.01% 0.00% | 488,500,979 | 484 2024-04-05 | ₱ 14.06 | ₱ 14.06 | ₱ 10.64 | ₱ 10.64 | -23.48% 5.26% | 0.00000278042 | ₱ 2,204,160,454 ₱ 5,195,529,981 | 0.02% 0.00% | 488,500,979 | 436 2024-04-04 | ₱ 9.94 | ₱ 14.02 | ₱ 9.94 | ₱ 13.82 | 37.96% 36.41% | 0.0000036055 | ₱ 4,066,478,588 ₱ 6,752,620,196 | 0.04% 0.00% | 488,500,979 | 499 2024-04-03 | ₱ 10.16 | ₱ 10.16 | ₱ 10.10 | ₱ 10.10 | 11.19% 0.16% | 0.00000271484 | ₱ 713,467,067 ₱ 4,935,485,452 | 0.01% 0.00% | 488,500,979 | 498 2024-03-31 | ₱ 10.77 | ₱ 10.77 | ₱ 10.77 | ₱ 10.77 | 6.21% 12.15% | 0.00000272763 | ₱ 698,263,461 ₱ 5,255,714,515 | 0.01% 0.00% | 488,125,979 | 500 2024-03-30 | ₱ 10.47 | ₱ 10.47 | ₱ 10.47 | ₱ 10.47 | 3.15% 7.38% | 0.00000266915 | ₱ 392,785,644 ₱ 5,112,926,664 | 0.01% 0.00% | 488,125,979 | 498 2024-03-27 | ₱ 10.65 | ₱ 10.65 | ₱ 10.65 | ₱ 10.65 | 1.74% 25.17% | 0.0000026756 | ₱ 366,433,171 ₱ 5,198,193,946 | 0.00% 0.00% | 488,125,979 | 500 2024-03-26 | ₱ 10.41 | ₱ 10.50 | ₱ 10.41 | ₱ 10.50 | 0.51% 26.75% | 0.00000265619 | ₱ 365,058,864 ₱ 5,125,283,082 | 0.00% 0.00% | 488,125,979 | 496 2024-03-25 | ₱ 10.51 | ₱ 10.87 | ₱ 10.51 | ₱ 10.52 | 9.21% 4.18% | 0.00000279812 | ₱ 685,397,493 ₱ 5,137,330,702 | 0.01% 0.00% | 488,125,979 | 499 2024-03-24 | ₱ 10.18 | ₱ 10.38 | ₱ 10.18 | ₱ 10.38 | 5.84% 3.81% | 0.0000027653 | ₱ 362,123,733 ₱ 5,066,606,702 | 0.00% 0.00% | 488,125,979 | 500 2024-03-23 | ₱ 9.86 | ₱ 9.86 | ₱ 9.86 | ₱ 9.86 | 10.80% 5.09% | 0.00000267716 | ₱ 323,356,695 ₱ 4,812,592,467 | 0.00% 0.00% | 488,125,979 | 500 2024-03-18 | ₱ 10.96 | ₱ 10.96 | ₱ 9.97 | ₱ 9.97 | 11.23% 14.20% | 0.00000262726 | ₱ 1,098,025,336 ₱ 4,866,017,416 | 0.01% 0.00% | 488,125,979 |
|