Top CryptoCurrencies 2024 Market cap: ₱ 143,228,971,080,633 ||| 24h vol: ₱ 6,487,354,723,474 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 105 102 | 2024-04-23 102 | 2024-04-24 | 107 | 2024-04-25 | -5 109 | 2024-04-26 | -2 103 | 2024-04-27 | +6 104 | 2024-04-28 | -1 105 | 2024-04-29 | -1 -3 | Axelar (AXL) | ₱ 63.24 $1.10 | -3.99% -11.40% | 0.0000175719 | ₱ 682,938,664 ₱ 40,699,986,078 | 0.01% 0.03% | 643,570,284 1,146,792,282  | $35.83 $63.85 | |
AXL/AUD - A$ 1.67 AXL/BGN - 2.00 лв. AXL/BRL - R$ 5.61 AXL/CAD - C$ 1.50 AXL/CHF - Fr. 1.00 AXL/CNY - CN¥ 7.94 AXL/CZK - Kč 25.74 AXL/DKK - kr. 7.63
AXL/EUR - € 1.02 AXL/GBP - £ 0.88 AXL/HKD - HK$ 8.58 AXL/HRK - kn 7.76 AXL/HUF - Ft 401.02 AXL/IDR - Rp 17,800 AXL/ILS - ₪ 4.20 AXL/INR - ₹ 91.42
AXL/JPY - ¥ 174.71 AXL/KRW - ₩ 1,513.67 AXL/MXN - Mex$ 18.85 AXL/MYR - RM 5.23 AXL/NOK - kr 12.07 AXL/NZD - NZ$ 1.84 AXL/PHP - ₱ 63.24 AXL/PLN - zł 4.42
AXL/RON - lei 5.09 AXL/RUB - ₽ 101.17 AXL/SEK - kr 11.96 AXL/SGD - S$ 1.49 AXL/THB - ฿ 40.59 AXL/TRY - ₺ 35.66 AXL/USD - $ 1.10 AXL/ZAR - R 20.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 105 2024-04-29 | ₱ 65.04 | ₱ 65.50 | ₱ 63.24 | ₱ 63.24 | -3.99% -11.40% | 0.0000175719 | ₱ 682,938,664 ₱ 40,699,986,078 | 0.01% 0.03% | 643,570,284 | 104 2024-04-28 | ₱ 64.93 | ₱ 66.79 | ₱ 64.93 | ₱ 66.23 | 1.56% -6.30% | 0.0000180644 | ₱ 694,196,999 ₱ 42,560,902,020 | 0.01% 0.03% | 642,642,739 | 103 2024-04-27 | ₱ 60.87 | ₱ 67.31 | ₱ 59.77 | ₱ 65.54 | 6.17% -10.06% | 0.0000179881 | ₱ 1,913,195,999 ₱ 42,053,042,626 | 0.03% 0.03% | 641,648,436 | 109 2024-04-26 | ₱ 63.67 | ₱ 63.67 | ₱ 60.82 | ₱ 61.76 | -4.81% -10.94% | 0.0000166699 | ₱ 1,338,535,084 ₱ 39,566,377,724 | 0.02% 0.03% | 640,649,999 | 107 2024-04-25 | ₱ 68.76 | ₱ 68.76 | ₱ 64.35 | ₱ 64.88 | -6.46% -6.84% | 0.0000173148 | ₱ 1,091,882,251 ₱ 41,499,325,185 | 0.01% 0.03% | 639,661,555 | 102 2024-04-24 | ₱ 73.01 | ₱ 74.05 | ₱ 67.91 | ₱ 67.91 | -6.57% 1.77% | 0.0000184532 | ₱ 934,783,460 ₱ 43,372,601,227 | 0.01% 0.03% | 638,687,214 | 102 2024-04-23 | ₱ 72.70 | ₱ 74.14 | ₱ 70.99 | ₱ 72.66 | -0.66% 15.49% | 0.0000190765 | ₱ 916,643,766 ₱ 46,336,638,187 | 0.01% 0.03% | 637,691,247 | 101 2024-04-22 | ₱ 70.68 | ₱ 72.46 | ₱ 70.15 | ₱ 72.46 | 2.82% 15.24% | 0.0000189441 | ₱ 933,183,847 ₱ 46,135,915,871 | 0.01% 0.03% | 636,666,356 | 100 2024-04-21 | ₱ 73.47 | ₱ 74.27 | ₱ 69.60 | ₱ 70.80 | -3.65% 8.97% | 0.000018934 | ₱ 888,462,333 ₱ 45,007,678,011 | 0.01% 0.03% | 635,695,645 | 99 2024-04-20 | ₱ 68.30 | ₱ 73.64 | ₱ 67.49 | ₱ 73.46 | 7.42% 23.04% | 0.0000196601 | ₱ 859,114,151 ₱ 46,625,192,598 | 0.01% 0.03% | 634,697,648 | 99 2024-04-19 | ₱ 68.58 | ₱ 70.55 | ₱ 64.80 | ₱ 68.45 | -0.36% 7.09% | 0.0000185684 | ₱ 1,376,825,951 ₱ 43,377,054,480 | 0.01% 0.03% | 633,699,730 | 100 2024-04-18 | ₱ 65.64 | ₱ 68.82 | ₱ 63.68 | ₱ 68.01 | 3.64% -10.29% | 0.0000187907 | ₱ 1,720,236,297 ₱ 43,031,982,243 | 0.02% 0.03% | 632,703,134 | 99 2024-04-17 | ₱ 62.75 | ₱ 67.02 | ₱ 62.75 | ₱ 65.78 | 4.62% -16.65% | 0.0000187582 | ₱ 2,384,350,954 ₱ 41,552,325,992 | 0.02% 0.03% | 631,703,760 | 106 2024-04-16 | ₱ 62.83 | ₱ 62.83 | ₱ 59.73 | ₱ 62.56 | 0.34% -25.91% | 0.0000171441 | ₱ 1,465,925,310 ₱ 39,457,980,104 | 0.01% 0.03% | 630,679,160 | 107 2024-04-15 | ₱ 64.00 | ₱ 65.48 | ₱ 61.58 | ₱ 62.09 | 1.80% -33.18% | 0.0000172717 | ₱ 1,856,142,259 ₱ 39,094,859,986 | 0.01% 0.03% | 629,682,027 | 108 2024-04-14 | ₱ 58.50 | ₱ 61.54 | ₱ 57.60 | ₱ 60.81 | 14.09% -29.85% | 0.0000168682 | ₱ 2,200,588,988 ₱ 38,231,546,854 | 0.02% 0.03% | 628,680,391 | 111 2024-04-13 | ₱ 62.55 | ₱ 65.01 | ₱ 53.30 | ₱ 53.30 | -15.12% -37.17% | 0.0000149802 | ₱ 2,601,235,443 ₱ 33,457,098,397 | 0.02% 0.02% | 627,683,456 | 114 2024-04-12 | ₱ 74.84 | ₱ 76.29 | ₱ 60.29 | ₱ 61.90 | -18.61% -26.49% | 0.0000163616 | ₱ 3,337,804,380 ₱ 38,790,442,748 | 0.02% 0.03% | 626,685,449 | 108 2024-04-11 | ₱ 77.28 | ₱ 82.22 | ₱ 75.44 | ₱ 75.44 | -4.09% -19.30% | 0.0000190122 | ₱ 2,039,135,805 ₱ 47,201,725,583 | 0.02% 0.03% | 625,710,446 | 108 2024-04-10 | ₱ 81.17 | ₱ 81.17 | ₱ 76.05 | ₱ 78.21 | -5.90% -17.30% | 0.0000197338 | ₱ 2,865,754,513 ₱ 48,861,734,853 | 0.03% 0.03% | 624,711,333 | 104 2024-04-09 | ₱ 91.57 | ₱ 91.57 | ₱ 83.71 | ₱ 83.71 | -9.50% -16.93% | 0.0000214072 | ₱ 1,968,152,783 ₱ 52,208,335,701 | 0.02% 0.03% | 623,688,487 | 100 2024-04-08 | ₱ 86.63 | ₱ 93.27 | ₱ 83.87 | ₱ 93.27 | 7.47% -13.09% | 0.0000230004 | ₱ 2,981,315,247 ₱ 58,082,381,992 | 0.03% 0.04% | 622,713,850 | 104 2024-04-07 | ₱ 84.87 | ₱ 89.93 | ₱ 84.87 | ₱ 86.71 | 2.18% -24.37% | 0.0000221849 | ₱ 2,498,475,950 ₱ 53,906,108,736 | 0.04% 0.03% | 621,691,255 | 105 2024-04-06 | ₱ 84.55 | ₱ 88.21 | ₱ 84.18 | ₱ 85.41 | 1.50% -24.87% | 0.0000218556 | ₱ 1,488,613,811 ₱ 53,016,666,271 | 0.02% 0.03% | 620,717,094 | 102 2024-04-05 | ₱ 93.38 | ₱ 93.38 | ₱ 82.96 | ₱ 84.18 | -9.89% -26.30% | 0.0000220054 | ₱ 2,548,893,710 ₱ 52,162,958,324 | 0.02% 0.03% | 619,697,260 | 97 2024-04-04 | ₱ 94.44 | ₱ 97.41 | ₱ 92.10 | ₱ 93.07 | -1.49% -19.55% | 0.0000240674 | ₱ 1,665,672,644 ₱ 57,584,761,123 | 0.02% 0.04% | 618,720,261 | 92 2024-04-03 | ₱ 100.04 | ₱ 100.66 | ₱ 92.91 | ₱ 94.36 | -5.89% -18.66% | 0.0000253293 | ₱ 2,554,141,073 ₱ 58,288,931,220 | 0.02% 0.04% | 617,721,925 | 91 2024-04-02 | ₱ 106.60 | ₱ 106.60 | ₱ 96.78 | ₱ 100.34 | -6.15% -8.52% | 0.0000271795 | ₱ 3,299,115,275 ₱ 61,881,034,070 | 0.02% 0.04% | 616,725,231 | 90 2024-04-01 | ₱ 115.82 | ₱ 120.30 | ₱ 106.47 | ₱ 106.47 | -7.81% -3.18% | 0.000027186 | ₱ 3,035,214,957 ₱ 65,554,767,019 | 0.03% 0.04% | 615,726,584 | 89 2024-03-31 | ₱ 112.67 | ₱ 115.67 | ₱ 112.33 | ₱ 115.53 | 2.42% 6.24% | 0.0000288668 | ₱ 1,202,243,021 ₱ 71,019,464,443 | 0.02% 0.04% | 614,728,396 |
|