CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 133,924,811,639,255 ||| 24h vol: ₱ 10,712,283,754,305 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
461 Banana Gun (BANANA)₱ 1,809.55
$31.30		-2.54%
-8.78%		 0.000525748₱ 178,191,441 
₱ 4,693,229,253 		0.00%
0.00% 		 2,593,592 
8,904,220 		$4.12
$14.15
BANANA Banana Gun =
PHP

BANANA/AUD - A$ 48.36
BANANA/BGN - 57.34 лв.
BANANA/BRL - R$ 162.62
BANANA/CAD - C$ 43.12
BANANA/CHF - Fr. 28.80
BANANA/CNY - CN¥ 226.64
BANANA/CZK - Kč 738.50
BANANA/DKK - kr. 219.03
BANANA/EUR - € 29.37
BANANA/GBP - £ 25.08
BANANA/HKD - HK$ 244.84
BANANA/HRK - kn 221.61
BANANA/HUF - Ft 11,478.37
BANANA/IDR - Rp 509,096
BANANA/ILS - ₪ 116.88
BANANA/INR - ₹ 2,612.66
BANANA/JPY - ¥ 4,942.07
BANANA/KRW - ₩ 43,400.09
BANANA/MXN - Mex$ 536.21
BANANA/MYR - RM 149.22
BANANA/NOK - kr 348.32
BANANA/NZD - NZ$ 53.18
BANANA/PHP - ₱ 1,809.55
BANANA/PLN - zł 127.21
BANANA/RON - lei 146.12
BANANA/RUB - ₽ 2,924.36
BANANA/SEK - kr 345.06
BANANA/SGD - S$ 42.74
BANANA/THB - ฿ 1,165.27
BANANA/TRY - ₺ 1,014.61
BANANA/USD - $ 31.30
BANANA/ZAR - R 588.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
461
2024-05-01		₱ 1,793.18₱ 1,834.06₱ 1,793.18₱ 1,809.55-2.54%
-8.78%		 0.000525748₱ 178,191,441 
₱ 4,693,229,253 		0.00%
0.00%		  2,593,592 
479
2024-04-30		₱ 1,860.91₱ 1,874.31₱ 1,713.77₱ 1,713.77-4.44%
-9.55%		 0.000494778₱ 171,059,064 
₱ 4,444,824,566 		0.00%
0.00%		  2,593,592 
482
2024-04-29		₱ 1,756.00₱ 1,815.92₱ 1,756.00₱ 1,815.929.67%
-16.61%		 0.000492829₱ 132,937,740 
₱ 4,709,748,349 		0.00%
0.00%		  2,593,592 
498
2024-04-28		₱ 1,755.34₱ 1,784.37₱ 1,755.34₱ 1,772.407.34%
-18.72%		 0.000482573₱ 113,905,607 
₱ 4,596,903,984 		0.00%
0.00%		  2,593,602 
496
2024-04-27		₱ 1,698.45₱ 1,748.03₱ 1,698.45₱ 1,748.038.12%
-21.27%		 0.000479768₱ 121,746,576 
₱ 4,533,681,581 		0.00%
0.00%		  2,593,602 
498
2024-04-26		₱ 1,710.79₱ 1,710.79₱ 1,710.79₱ 1,710.790.59%
-9.69%		 0.000459026₱ 153,736,343 
₱ 4,437,137,907 		0.00%
0.00%		  2,593,617 
500
2024-04-25		₱ 1,788.19₱ 1,810.89₱ 1,708.65₱ 1,708.65-15.18%
-11.02%		 0.000462355₱ 167,886,111 
₱ 4,431,581,724 		0.00%
0.00%		  2,593,617 
498
2024-04-24		₱ 1,939.69₱ 1,999.96₱ 1,762.35₱ 1,762.35-7.18%
-8.44%		 0.000478892₱ 158,425,175 
₱ 4,570,875,482 		0.00%
0.00%		  2,593,617 
490
2024-04-23		₱ 2,180.31₱ 2,180.31₱ 1,888.82₱ 1,898.43-12.39%
-2.99%		 0.000498401₱ 179,009,419 
₱ 4,923,799,613 		0.00%
0.00%		  2,593,624 
453
2024-04-22		₱ 2,108.66₱ 2,172.79₱ 2,102.00₱ 2,158.652.28%
5.65%		 0.000564326₱ 107,599,020 
₱ 5,598,738,619 		0.00%
0.00%		  2,593,628 
455
2024-04-21		₱ 2,196.82₱ 2,196.82₱ 2,111.46₱ 2,114.35-4.73%
-6.09%		 0.000566731₱ 114,015,784 
₱ 5,483,839,822 		0.00%
0.00%		  2,593,633 
451
2024-04-20		₱ 2,001.27₱ 2,218.62₱ 1,997.60₱ 2,215.209.57%
7.18%		 0.000594827₱ 135,081,572 
₱ 5,745,404,670 		0.00%
0.00%		  2,593,635 
458
2024-04-19		₱ 1,932.58₱ 2,016.32₱ 1,799.02₱ 2,016.324.58%
-7.47%		 0.000543552₱ 154,358,982 
₱ 5,229,612,152 		0.00%
0.00%		  2,593,635 
462
2024-04-18		₱ 1,896.77₱ 1,915.99₱ 1,851.86₱ 1,909.27-0.16%
-23.73%		 0.000526145₱ 137,420,946 
₱ 4,951,961,368 		0.00%
0.00%		  2,593,640 
458
2024-04-17		₱ 1,947.18₱ 2,053.97₱ 1,904.64₱ 1,917.06-1.53%
-28.83%		 0.000543878₱ 141,593,964 
₱ 4,972,160,931 		0.00%
0.00%		  2,593,640 
461
2024-04-16		₱ 1,992.34₱ 1,994.26₱ 1,907.18₱ 1,940.91-4.20%
-30.01%		 0.000531854₱ 165,411,959 
₱ 5,034,018,301 		0.00%
0.00%		  2,593,640 
446
2024-04-15		₱ 2,280.55₱ 2,280.55₱ 2,017.26₱ 2,017.26-9.09%
-29.76%		 0.000561174₱ 155,988,360 
₱ 5,232,042,664 		0.00%
0.00%		  2,593,640 
423
2024-04-14		₱ 2,037.88₱ 2,300.78₱ 2,037.88₱ 2,212.4519.61%
-18.81%		 0.000613693₱ 209,298,076 
₱ 5,738,291,347 		0.00%
0.00%		  2,593,640 
444
2024-04-13		₱ 2,198.97₱ 2,352.64₱ 1,849.75₱ 1,849.75-13.58%
-32.97%		 0.000519855₱ 211,444,135 
₱ 4,797,578,477 		0.00%
0.00%		  2,593,640 
445
2024-04-12		₱ 2,446.76₱ 2,497.03₱ 2,058.35₱ 2,179.46-12.34%
-12.52%		 0.000576102₱ 191,426,079 
₱ 5,652,738,318 		0.00%
0.00%		  2,593,643 
452
2024-04-11		₱ 2,647.69₱ 2,647.69₱ 2,453.88₱ 2,453.88-7.81%
-8.69%		 0.000618446₱ 161,141,419 
₱ 6,364,488,730 		0.00%
0.00%		  2,593,643 
437
2024-04-10		₱ 2,741.93₱ 2,741.93₱ 2,579.56₱ 2,647.04-3.72%
11.98%		 0.000667854₱ 161,178,756 
₱ 6,865,500,388 		0.00%
0.00%		  2,593,651 
433
2024-04-09		₱ 2,872.95₱ 2,898.97₱ 2,697.28₱ 2,748.87-3.86%
20.25%		 0.000702979₱ 165,054,216 
₱ 7,129,650,138 		0.00%
0.00%		  2,593,668 
421
2024-04-08		₱ 2,636.18₱ 2,879.57₱ 2,628.81₱ 2,871.829.47%
20.85%		 0.000706328₱ 141,358,675 
₱ 7,480,536,664 		0.00%
0.00%		  2,604,811 
428
2024-04-07		₱ 2,750.98₱ 2,828.51₱ 2,692.79₱ 2,725.93-1.25%
12.11%		 0.000697443₱ 122,190,954 
₱ 7,100,531,041 		0.00%
0.00%		  2,604,812 
422
2024-04-06		₱ 2,496.79₱ 2,748.61₱ 2,457.27₱ 2,748.619.81%
15.27%		 0.000703328₱ 176,370,546 
₱ 7,159,635,017 		0.00%
0.00%		  2,604,817 
441
2024-04-05		₱ 2,655.06₱ 2,655.06₱ 2,448.24₱ 2,495.34-7.21%
10.47%		 0.000652343₱ 185,504,485 
₱ 6,499,918,068 		0.00%
0.00%		  2,604,822 
423
2024-04-04		₱ 2,391.46₱ 2,870.97₱ 2,375.90₱ 2,683.9713.06%
16.26%		 0.000700062₱ 278,817,782 
₱ 6,991,382,385 		0.00%
0.00%		  2,604,863 
454
2024-04-03		₱ 2,274.94₱ 2,348.59₱ 2,274.94₱ 2,332.362.37%
7.55%		 0.000629225₱ 120,217,410 
₱ 6,075,483,011 		0.00%
0.00%		  2,604,871 
458
2024-04-02		₱ 2,370.21₱ 2,375.06₱ 2,277.22₱ 2,282.46-3.32%
-1.84%		 0.000616166₱ 136,291,627 
₱ 5,945,575,802 		0.00%
0.00%		  2,604,897 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s