Top CryptoCurrencies 2024 Market cap: ₱ 138,102,267,999,494 ||| 24h vol: ₱ 8,705,841,075,228 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 227 222 | 2024-04-24 220 | 2024-04-25 | +2 225 | 2024-04-26 | -5 228 | 2024-04-27 | -3 223 | 2024-04-28 | +5 224 | 2024-04-29 | -1 227 | 2024-04-30 | -3 -5 | Brett (BRETT) | ₱ 2.01 $0.03 | -14.07% -45.99% | 0.000000575856 | ₱ 2,067,500,802 ₱ 17,235,698,054 | 0.02% 0.01% | 8,554,838,671 9,999,998,655  | $15.20 $17.77 | |
BRETT/AUD - A$ 0.05 BRETT/BGN - 0.06 лв. BRETT/BRL - R$ 0.18 BRETT/CAD - C$ 0.05 BRETT/CHF - Fr. 0.03 BRETT/CNY - CN¥ 0.25 BRETT/CZK - Kč 0.82 BRETT/DKK - kr. 0.24
BRETT/EUR - € 0.03 BRETT/GBP - £ 0.03 BRETT/HKD - HK$ 0.27 BRETT/HRK - kn 0.25 BRETT/HUF - Ft 12.79 BRETT/IDR - Rp 569 BRETT/ILS - ₪ 0.13 BRETT/INR - ₹ 2.92
BRETT/JPY - ¥ 5.48 BRETT/KRW - ₩ 48.16 BRETT/MXN - Mex$ 0.60 BRETT/MYR - RM 0.17 BRETT/NOK - kr 0.39 BRETT/NZD - NZ$ 0.06 BRETT/PHP - ₱ 2.01 BRETT/PLN - zł 0.14
BRETT/RON - lei 0.16 BRETT/RUB - ₽ 3.27 BRETT/SEK - kr 0.38 BRETT/SGD - S$ 0.05 BRETT/THB - ฿ 1.30 BRETT/TRY - ₺ 1.13 BRETT/USD - $ 0.03 BRETT/ZAR - R 0.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 227 2024-04-30 | ₱ 2.32 | ₱ 2.32 | ₱ 2.01 | ₱ 2.01 | -14.07% -45.99% | 0.000000575856 | ₱ 2,067,500,802 ₱ 17,235,698,054 | 0.02% 0.01% | 8,554,838,671 | 224 2024-04-29 | ₱ 2.62 | ₱ 2.66 | ₱ 2.26 | ₱ 2.36 | -9.90% -39.50% | 0.000000639471 | ₱ 1,870,297,328 ₱ 20,157,318,699 | 0.02% 0.01% | 8,554,838,671 | 223 2024-04-28 | ₱ 2.44 | ₱ 2.87 | ₱ 2.44 | ₱ 2.67 | 9.88% -31.85% | 0.00000072763 | ₱ 4,557,531,586 ₱ 22,821,294,950 | 0.08% 0.02% | 8,554,838,671 | 228 2024-04-27 | ₱ 2.54 | ₱ 2.54 | ₱ 1.58 | ₱ 2.09 | -5.83% -47.83% | 0.000000574973 | ₱ 5,371,964,743 ₱ 17,921,529,986 | 0.09% 0.01% | 8,554,838,671 | 225 2024-04-26 | ₱ 3.28 | ₱ 3.28 | ₱ 2.36 | ₱ 2.48 | -25.88% -29.74% | 0.000000669766 | ₱ 3,932,901,949 ₱ 21,227,878,650 | 0.06% 0.01% | 8,554,838,671 | 220 2024-04-25 | ₱ 3.42 | ₱ 3.42 | ₱ 3.03 | ₱ 3.35 | -1.10% -8.93% | 0.000000893945 | ₱ 1,281,060,218 ₱ 28,654,716,472 | 0.01% 0.02% | 8,554,838,671 | 222 2024-04-24 | ₱ 3.65 | ₱ 3.67 | ₱ 3.36 | ₱ 3.40 | -6.74% 5.50% | 0.00000092492 | ₱ 1,065,288,825 ₱ 29,118,699,694 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-23 | ₱ 3.91 | ₱ 3.91 | ₱ 3.60 | ₱ 3.65 | -5.75% 6.12% | 0.000000958906 | ₱ 828,714,253 ₱ 31,246,601,437 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-22 | ₱ 3.70 | ₱ 3.96 | ₱ 3.70 | ₱ 3.88 | -0.71% 8.75% | 0.00000101339 | ₱ 830,748,372 ₱ 33,161,948,052 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-21 | ₱ 4.02 | ₱ 4.19 | ₱ 3.91 | ₱ 3.91 | -1.85% 7.14% | 0.00000104839 | ₱ 928,113,722 ₱ 33,460,489,390 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-20 | ₱ 3.50 | ₱ 4.02 | ₱ 3.44 | ₱ 4.02 | 14.68% 3.79% | 0.00000107827 | ₱ 979,248,276 ₱ 34,352,587,977 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-19 | ₱ 3.67 | ₱ 3.67 | ₱ 3.31 | ₱ 3.52 | -3.91% -17.49% | 0.000000948466 | ₱ 1,037,448,230 ₱ 30,099,065,118 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-18 | ₱ 3.17 | ₱ 3.84 | ₱ 3.17 | ₱ 3.63 | 13.73% -12.49% | 0.000000999064 | ₱ 1,490,567,515 ₱ 31,014,638,708 | 0.02% 0.02% | 8,554,838,671 | 218 2024-04-17 | ₱ 3.42 | ₱ 3.59 | ₱ 3.09 | ₱ 3.21 | -6.24% -21.24% | 0.000000911669 | ₱ 889,893,211 ₱ 27,490,510,945 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-16 | ₱ 3.40 | ₱ 3.64 | ₱ 3.18 | ₱ 3.46 | -2.15% -23.35% | 0.000000947699 | ₱ 1,245,857,432 ₱ 29,586,586,680 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-15 | ₱ 3.78 | ₱ 4.02 | ₱ 3.52 | ₱ 3.52 | -2.18% -24.34% | 0.000000979041 | ₱ 953,578,057 ₱ 30,107,625,052 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-14 | ₱ 3.94 | ₱ 3.94 | ₱ 3.58 | ₱ 3.59 | 13.66% -21.69% | 0.000000995012 | ₱ 1,234,607,111 ₱ 30,687,542,591 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-13 | ₱ 4.32 | ₱ 4.32 | ₱ 3.16 | ₱ 3.16 | -24.46% -19.76% | 0.000000886964 | ₱ 1,304,153,933 ₱ 26,999,004,475 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-12 | ₱ 4.06 | ₱ 4.26 | ₱ 3.53 | ₱ 4.24 | 1.97% 3.24% | 0.0000011198 | ₱ 1,243,282,364 ₱ 36,240,981,403 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-11 | ₱ 4.09 | ₱ 4.40 | ₱ 4.05 | ₱ 4.07 | 0.93% 0.71% | 0.00000102562 | ₱ 988,467,915 ₱ 34,813,681,790 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-10 | ₱ 4.45 | ₱ 4.52 | ₱ 4.01 | ₱ 4.01 | -10.00% -10.16% | 0.00000101162 | ₱ 1,344,539,745 ₱ 34,301,016,030 | 0.01% 0.02% | 8,554,838,671 | 215 2024-04-09 | ₱ 4.76 | ₱ 4.78 | ₱ 4.33 | ₱ 4.47 | -3.41% 23.72% | 0.00000114384 | ₱ 1,671,860,368 ₱ 38,263,888,334 | 0.02% 0.02% | 8,554,838,671 | 216 2024-04-08 | ₱ 4.50 | ₱ 4.76 | ₱ 4.30 | ₱ 4.76 | 5.32% 31.40% | 0.00000116959 | ₱ 1,554,433,216 ₱ 40,681,341,887 | 0.01% 0.03% | 8,554,838,671 | 216 2024-04-07 | ₱ 3.99 | ₱ 4.58 | ₱ 3.99 | ₱ 4.58 | 16.46% 13.86% | 0.00000117241 | ₱ 1,153,492,083 ₱ 39,200,834,904 | 0.02% 0.03% | 8,554,838,671 | 217 2024-04-06 | ₱ 4.00 | ₱ 4.05 | ₱ 3.84 | ₱ 3.92 | -2.28% -12.74% | 0.00000100389 | ₱ 644,194,781 ₱ 33,562,468,283 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-05 | ₱ 4.11 | ₱ 4.16 | ₱ 3.85 | ₱ 4.09 | 1.59% 33.06% | 0.00000106998 | ₱ 967,274,152 ₱ 35,013,929,048 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-04 | ₱ 4.47 | ₱ 4.55 | ₱ 3.88 | ₱ 4.04 | -9.96% 44.45% | 0.00000105259 | ₱ 1,429,305,590 ₱ 34,523,468,097 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-03 | ₱ 3.64 | ₱ 4.43 | ₱ 3.64 | ₱ 4.42 | 22.68% 83.61% | 0.0000011922 | ₱ 1,565,758,806 ₱ 37,805,194,226 | 0.01% 0.03% | 8,554,838,671 | 219 2024-04-02 | ₱ 3.62 | ₱ 4.05 | ₱ 3.19 | ₱ 3.61 | -3.78% 59.77% | 0.000000974115 | ₱ 1,356,771,869 ₱ 30,869,393,739 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-01 | ₱ 4.26 | ₱ 4.26 | ₱ 3.59 | ₱ 3.59 | -18.74% 39.54% | 0.000000916254 | ₱ 1,510,138,885 ₱ 30,708,935,688 | 0.01% 0.02% | 8,554,838,671 |
|