Basic Attention Token (BAT) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 139,736,810,017,959 ||| 24h vol: ₱ 7,555,377,945,306 ||| crypto assets: 708

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
171 172 \| 2024-05-02 174 \| 2024-05-03 \| -2 173 \| 2024-05-04 \| +1 173 \| 2024-05-05 \| 173 \| 2024-05-06 \| 173 \| 2024-05-07 \| 171 \| 2024-05-08 \| +2 +1	Basic Attention Token (BAT)	₱ 13.90 $0.24	-0.97% 3.56%	0.00000393322	₱ 1,011,276,438 ₱ 20,716,736,936	0.01% 0.01%	1,490,413,701 1,500,000,000	$18.33 $18.45

BAT/AUD - A$ 0.37
BAT/BGN - 0.44 лв.
BAT/BRL - R$ 1.23
BAT/CAD - C$ 0.33
BAT/CHF - Fr. 0.22
BAT/CNY - CN¥ 1.75
BAT/CZK - Kč 5.65
BAT/DKK - kr. 1.68

BAT/EUR - € 0.23
BAT/GBP - £ 0.19
BAT/HKD - HK$ 1.89
BAT/HRK - kn 1.71
BAT/HUF - Ft 87.73
BAT/IDR - Rp 3,896
BAT/ILS - ₪ 0.90
BAT/INR - ₹ 20.22

BAT/JPY - ¥ 37.59
BAT/KRW - ₩ 330.71
BAT/MXN - Mex$ 4.10
BAT/MYR - RM 1.15
BAT/NOK - kr 2.65
BAT/NZD - NZ$ 0.40
BAT/PHP - ₱ 13.90
BAT/PLN - zł 0.97

BAT/RON - lei 1.12
BAT/RUB - ₽ 22.11
BAT/SEK - kr 2.64
BAT/SGD - S$ 0.33
BAT/THB - ฿ 8.95
BAT/TRY - ₺ 7.82
BAT/USD - $ 0.24
BAT/ZAR - R 4.50

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
171 2024-05-08	₱ 13.74	₱ 14.14	₱ 13.68	₱ 13.90	-0.97% 3.56%	0.00000393322	₱ 1,011,276,438 ₱ 20,716,736,936	0.01% 0.01%	1,490,413,701
173 2024-05-07	₱ 13.92	₱ 14.07	₱ 13.80	₱ 13.91	-0.63% 2.06%	0.00000386761	₱ 758,161,196 ₱ 20,733,562,926	0.01% 0.01%	1,490,413,701
173 2024-05-06	₱ 14.26	₱ 14.61	₱ 14.06	₱ 14.07	-1.21% -0.15%	0.00000386927	₱ 936,056,243 ₱ 20,977,399,299	0.01% 0.01%	1,490,413,701
173 2024-05-05	₱ 14.16	₱ 14.40	₱ 13.99	₱ 14.21	-0.26% -4.33%	0.00000390121	₱ 681,688,218 ₱ 21,173,840,108	0.01% 0.01%	1,490,413,701
173 2024-05-04	₱ 14.27	₱ 14.31	₱ 14.14	₱ 14.24	-0.55% -3.23%	0.00000390494	₱ 639,145,324 ₱ 21,229,803,481	0.01% 0.01%	1,490,413,701
174 2024-05-03	₱ 13.87	₱ 14.46	₱ 13.78	₱ 14.41	2.93% -2.94%	0.00000399144	₱ 828,127,844 ₱ 21,471,839,348	0.01% 0.01%	1,490,413,701
172 2024-05-02	₱ 13.77	₱ 14.03	₱ 13.44	₱ 14.03	2.62% -6.49%	0.00000410851	₱ 775,394,459 ₱ 20,917,662,806	0.01% 0.02%	1,490,413,701
175 2024-05-01	₱ 13.65	₱ 13.68	₱ 13.00	₱ 13.63	0.23% -11.47%	0.0000040767	₱ 1,417,240,751 ₱ 20,321,573,307	0.01% 0.01%	1,490,413,701
171 2024-04-30	₱ 14.48	₱ 14.48	₱ 13.34	₱ 13.55	-4.45% -13.53%	0.000003912	₱ 1,060,419,425 ₱ 20,195,201,677	0.01% 0.01%	1,490,413,701
170 2024-04-29	₱ 14.64	₱ 14.85	₱ 14.19	₱ 14.45	-2.45% -6.80%	0.00000392211	₱ 1,298,160,188 ₱ 21,539,020,804	0.02% 0.01%	1,490,413,701
170 2024-04-28	₱ 14.93	₱ 15.10	₱ 14.78	₱ 15.00	0.92% -0.34%	0.00000409231	₱ 632,369,736 ₱ 22,361,085,246	0.01% 0.02%	1,490,413,701
169 2024-04-27	₱ 14.90	₱ 14.93	₱ 14.51	₱ 14.84	-1.52% -3.24%	0.00000407202	₱ 947,958,161 ₱ 22,112,266,239	0.02% 0.02%	1,490,413,701
168 2024-04-26	₱ 15.05	₱ 15.12	₱ 14.83	₱ 15.10	-0.64% 4.54%	0.00000407504	₱ 922,231,980 ₱ 22,501,421,363	0.01% 0.02%	1,490,413,701
169 2024-04-25	₱ 15.31	₱ 15.31	₱ 14.66	₱ 15.20	-1.50% 7.21%	0.00000405536	₱ 1,187,825,382 ₱ 22,646,923,666	0.01% 0.02%	1,490,413,701
168 2024-04-24	₱ 15.73	₱ 16.21	₱ 15.13	₱ 15.13	-3.40% 10.22%	0.00000411065	₱ 1,649,045,043 ₱ 22,546,214,365	0.02% 0.02%	1,490,413,701
169 2024-04-23	₱ 15.38	₱ 15.66	₱ 15.23	₱ 15.66	1.48% 11.67%	0.00000411104	₱ 904,376,516 ₱ 23,338,492,468	0.01% 0.02%	1,490,413,701
175 2024-04-22	₱ 15.02	₱ 15.49	₱ 15.02	₱ 15.34	2.19% 8.19%	0.00000400986	₱ 933,791,577 ₱ 22,860,626,213	0.01% 0.02%	1,490,413,701
175 2024-04-21	₱ 15.36	₱ 15.38	₱ 14.97	₱ 15.04	-1.79% 5.86%	0.00000403058	₱ 756,331,262 ₱ 22,411,621,338	0.01% 0.02%	1,490,413,701
173 2024-04-20	₱ 14.26	₱ 15.32	₱ 14.26	₱ 15.32	7.04% 11.28%	0.00000411427	₱ 968,959,808 ₱ 22,836,036,079	0.01% 0.02%	1,490,413,701
175 2024-04-19	₱ 14.08	₱ 14.53	₱ 13.52	₱ 14.38	1.95% -12.98%	0.00000387782	₱ 1,426,662,034 ₱ 21,439,456,757	0.01% 0.01%	1,490,413,701
174 2024-04-18	₱ 13.46	₱ 13.98	₱ 13.31	₱ 13.98	2.24% -23.97%	0.00000385188	₱ 1,170,694,887 ₱ 20,832,507,836	0.01% 0.01%	1,490,413,701
172 2024-04-17	₱ 13.92	₱ 13.94	₱ 13.30	₱ 13.67	-2.13% -24.87%	0.00000387821	₱ 1,307,714,948 ₱ 20,373,800,463	0.01% 0.01%	1,490,413,701
173 2024-04-16	₱ 14.13	₱ 14.16	₱ 13.34	₱ 13.99	-0.49% -22.19%	0.00000383308	₱ 1,742,317,654 ₱ 20,848,122,419	0.02% 0.01%	1,490,413,701
172 2024-04-15	₱ 14.73	₱ 15.45	₱ 13.96	₱ 14.00	-0.01% -23.01%	0.00000389382	₱ 2,483,311,040 ₱ 20,861,552,394	0.02% 0.01%	1,490,413,701
170 2024-04-14	₱ 13.64	₱ 14.44	₱ 13.28	₱ 13.96	10.76% -17.66%	0.00000387162	₱ 3,756,841,282 ₱ 20,802,786,683	0.03% 0.01%	1,490,413,701
168 2024-04-13	₱ 16.29	₱ 16.29	₱ 12.60	₱ 12.60	-22.48% -24.44%	0.0000035415	₱ 8,573,447,973 ₱ 18,781,236,642	0.05% 0.01%	1,490,413,701
161 2024-04-12	₱ 18.37	₱ 19.45	₱ 15.63	₱ 16.32	-10.88% -1.80%	0.00000431407	₱ 8,373,262,771 ₱ 24,324,501,005	0.06% 0.02%	1,490,413,701
167 2024-04-11	₱ 18.61	₱ 18.77	₱ 18.00	₱ 18.36	2.14% 10.50%	0.00000462813	₱ 3,464,180,703 ₱ 27,369,312,814	0.04% 0.02%	1,490,413,701
169 2024-04-10	₱ 17.91	₱ 17.91	₱ 16.97	₱ 17.88	-0.50% 10.46%	0.00000451117	₱ 3,137,493,832 ₱ 26,648,652,119	0.03% 0.02%	1,490,413,701
173 2024-04-09	₱ 18.26	₱ 18.26	₱ 17.50	₱ 17.82	-1.55% 9.16%	0.00000455706	₱ 5,099,518,535 ₱ 26,558,501,134	0.05% 0.02%	1,490,413,701

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization