CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 137,996,825,719,314 ||| 24h vol: ₱ 10,144,526,892,809 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
458 Bazaars (BZR)₱ 413.40
$7.15		-6.61%
-7.95%		 0.000119381₱ 13,451,848 
₱ 4,825,401,683 		0.00%
0.00% 		 11,672,346 
555,555,555 		$4.24
$201.73
BZR Bazaars =
PHP

BZR/AUD - A$ 11.05
BZR/BGN - 13.10 лв.
BZR/BRL - R$ 37.15
BZR/CAD - C$ 9.85
BZR/CHF - Fr. 6.58
BZR/CNY - CN¥ 51.78
BZR/CZK - Kč 168.72
BZR/DKK - kr. 50.04
BZR/EUR - € 6.71
BZR/GBP - £ 5.73
BZR/HKD - HK$ 55.93
BZR/HRK - kn 50.63
BZR/HUF - Ft 2,622.32
BZR/IDR - Rp 116,307
BZR/ILS - ₪ 26.70
BZR/INR - ₹ 596.88
BZR/JPY - ¥ 1,129.05
BZR/KRW - ₩ 9,915.06
BZR/MXN - Mex$ 122.50
BZR/MYR - RM 34.09
BZR/NOK - kr 79.58
BZR/NZD - NZ$ 12.15
BZR/PHP - ₱ 413.40
BZR/PLN - zł 29.06
BZR/RON - lei 33.38
BZR/RUB - ₽ 668.09
BZR/SEK - kr 78.83
BZR/SGD - S$ 9.76
BZR/THB - ฿ 266.21
BZR/TRY - ₺ 231.79
BZR/USD - $ 7.15
BZR/ZAR - R 134.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
458
2024-05-01		₱ 416.16₱ 416.16₱ 413.40₱ 413.40-6.61%
-7.95%		 0.000119381₱ 13,451,848 
₱ 4,825,401,683 		0.00%
0.00%		  11,672,346 
458
2024-04-30		₱ 445.78₱ 445.78₱ 408.02₱ 411.82-6.13%
-6.99%		 0.000118896₱ 11,522,931 
₱ 4,806,910,754 		0.00%
0.00%		  11,672,346 
456
2024-04-29		₱ 451.18₱ 453.56₱ 438.03₱ 444.86-2.38%
0.26%		 0.000120733₱ 4,329,435 
₱ 5,192,571,127 		0.00%
0.00%		  11,672,346 
457
2024-04-28		₱ 448.58₱ 460.07₱ 448.58₱ 457.151.97%
4.86%		 0.000124692₱ 2,652,236 
₱ 5,335,980,797 		0.00%
0.00%		  11,672,346 
465
2024-04-27		₱ 433.20₱ 449.86₱ 427.46₱ 447.472.92%
2.49%		 0.000122813₱ 7,181,354 
₱ 5,222,983,573 		0.00%
0.00%		  11,672,346 
475
2024-04-26		₱ 438.29₱ 438.29₱ 432.84₱ 436.84-1.09%
1.57%		 0.000117909₱ 7,256,163 
₱ 5,098,922,053 		0.00%
0.00%		  11,672,346 
477
2024-04-25		₱ 438.77₱ 440.69₱ 428.20₱ 440.690.85%
3.28%		 0.000117613₱ 8,044,208 
₱ 5,143,837,293 		0.00%
0.00%		  11,672,346 
478
2024-04-24		₱ 444.90₱ 451.40₱ 431.42₱ 431.42-2.58%
4.25%		 0.000117231₱ 8,199,930 
₱ 5,035,666,662 		0.00%
0.00%		  11,672,346 
477
2024-04-23		₱ 441.13₱ 447.58₱ 435.86₱ 443.330.40%
4.11%		 0.000116388₱ 7,860,882 
₱ 5,174,653,995 		0.00%
0.00%		  11,672,346 
480
2024-04-22		₱ 434.36₱ 445.09₱ 431.23₱ 440.991.45%
3.45%		 0.000115287₱ 6,965,125 
₱ 5,147,435,442 		0.00%
0.00%		  11,672,346 
477
2024-04-21		₱ 435.62₱ 439.14₱ 434.60₱ 435.47-0.21%
3.09%		 0.000116723₱ 8,241,402 
₱ 5,082,911,641 		0.00%
0.00%		  11,672,346 
480
2024-04-20		₱ 423.71₱ 436.98₱ 420.47₱ 434.952.15%
4.50%		 0.000116793₱ 7,897,346 
₱ 5,076,866,015 		0.00%
0.00%		  11,672,346 
475
2024-04-19		₱ 424.10₱ 429.66₱ 408.07₱ 429.000.99%
-3.61%		 0.000115647₱ 7,948,023 
₱ 5,007,391,592 		0.00%
0.00%		  11,672,346 
464
2024-04-18		₱ 406.82₱ 420.33₱ 406.57₱ 420.332.69%
-12.37%		 0.000115832₱ 7,561,003 
₱ 4,906,227,036 		0.00%
0.00%		  11,672,346 
467
2024-04-17		₱ 423.36₱ 424.59₱ 405.22₱ 412.16-2.86%
-15.34%		 0.000116933₱ 7,198,002 
₱ 4,810,916,972 		0.00%
0.00%		  11,672,346 
464
2024-04-16		₱ 424.83₱ 425.34₱ 413.15₱ 423.280.14%
-11.71%		 0.000115987₱ 7,688,965 
₱ 4,940,619,246 		0.00%
0.00%		  11,672,346 
461
2024-04-15		₱ 431.17₱ 444.01₱ 420.35₱ 420.881.10%
-16.15%		 0.000117083₱ 7,477,140 
₱ 4,912,665,687 		0.00%
0.00%		  11,672,346 
463
2024-04-14		₱ 410.74₱ 419.75₱ 402.31₱ 415.085.51%
-10.20%		 0.000115136₱ 7,132,051 
₱ 4,844,971,682 		0.00%
0.00%		  11,672,346 
454
2024-04-13		₱ 440.17₱ 445.68₱ 393.42₱ 393.42-9.82%
-13.62%		 0.000110568₱ 7,451,579 
₱ 4,592,168,584 		0.00%
0.00%		  11,672,346 
469
2024-04-12		₱ 475.28₱ 479.56₱ 436.46₱ 438.92-7.97%
-2.90%		 0.000116022₱ 7,652,577 
₱ 5,123,275,744 		0.00%
0.00%		  11,672,346 
481
2024-04-11		₱ 478.73₱ 486.99₱ 472.43₱ 475.35-1.19%
5.61%		 0.000119801₱ 7,901,781 
₱ 5,548,428,643 		0.00%
0.00%		  11,672,346 
484
2024-04-10		₱ 472.56₱ 478.42₱ 463.48₱ 478.420.88%
7.02%		 0.000120707₱ 8,445,542 
₱ 5,584,323,281 		0.00%
0.00%		  11,672,346 
487
2024-04-09		₱ 500.88₱ 502.82₱ 474.27₱ 475.26-4.89%
7.27%		 0.000121539₱ 8,158,942 
₱ 5,547,365,275 		0.00%
0.00%		  11,672,346 
481
2024-04-08		₱ 469.16₱ 501.83₱ 464.74₱ 501.837.96%
5.28%		 0.000123427₱ 8,641,500 
₱ 5,857,570,510 		0.00%
0.00%		  11,672,346 
492
2024-04-07		₱ 457.21₱ 462.70₱ 457.21₱ 462.391.50%
-5.98%		 0.000118304₱ 8,625,848 
₱ 5,397,149,758 		0.00%
0.00%		  11,672,346 
484
2024-04-06		₱ 451.55₱ 456.29₱ 451.13₱ 456.291.14%
-4.30%		 0.000116759₱ 7,973,021 
₱ 5,326,024,114 		0.00%
0.00%		  11,672,346 
481
2024-04-05		₱ 451.88₱ 452.47₱ 439.89₱ 452.470.53%
-4.54%		 0.000118287₱ 7,817,470 
₱ 5,281,413,795 		0.00%
0.00%		  11,672,346 
489
2024-04-04		₱ 449.58₱ 459.60₱ 443.86₱ 449.540.13%
-6.79%		 0.000117254₱ 7,571,421 
₱ 5,247,183,013 		0.00%
0.00%		  11,672,346 
484
2024-04-03		₱ 442.92₱ 451.66₱ 442.92₱ 447.030.98%
-5.84%		 0.000120601₱ 8,342,485 
₱ 5,217,921,085 		0.00%
0.00%		  11,672,346 
484
2024-04-02		₱ 472.51₱ 472.51₱ 439.99₱ 441.58-6.60%
-9.11%		 0.000119206₱ 8,475,624 
₱ 5,154,231,226 		0.00%
0.00%		  11,672,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s