Beldex (BDX) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 143,910,313,386,868 ||| 24h vol: ₱ 7,022,474,732,212 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
243 247 \| 2024-04-21 253 \| 2024-04-22 \| -6 254 \| 2024-04-23 \| -1 246 \| 2024-04-24 \| +8 252 \| 2024-04-25 \| -6 246 \| 2024-04-26 \| +6 243 \| 2024-04-27 \| +3 +4	Beldex (BDX)	₱ 2.19 $0.04	-0.19% -2.06%	0.000000603935	₱ 75,466,780 ₱ 14,130,354,709	0.00% 0.01%	6,445,913,275 9,923,293,275	$12.45 $19.17

BDX/AUD - A$ 0.06
BDX/BGN - 0.07 лв.
BDX/BRL - R$ 0.19
BDX/CAD - C$ 0.05
BDX/CHF - Fr. 0.03
BDX/CNY - CN¥ 0.28
BDX/CZK - Kč 0.89
BDX/DKK - kr. 0.27

BDX/EUR - € 0.04
BDX/GBP - £ 0.03
BDX/HKD - HK$ 0.30
BDX/HRK - kn 0.27
BDX/HUF - Ft 13.98
BDX/IDR - Rp 618
BDX/ILS - ₪ 0.15
BDX/INR - ₹ 3.17

BDX/JPY - ¥ 6.01
BDX/KRW - ₩ 52.41
BDX/MXN - Mex$ 0.65
BDX/MYR - RM 0.18
BDX/NOK - kr 0.42
BDX/NZD - NZ$ 0.06
BDX/PHP - ₱ 2.19
BDX/PLN - zł 0.15

BDX/RON - lei 0.18
BDX/RUB - ₽ 3.51
BDX/SEK - kr 0.41
BDX/SGD - S$ 0.05
BDX/THB - ฿ 1.41
BDX/TRY - ₺ 1.24
BDX/USD - $ 0.04
BDX/ZAR - R 0.71

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
243 2024-04-27	₱ 2.20	₱ 2.20	₱ 2.19	₱ 2.19	-0.19% -2.06%	0.000000603935	₱ 75,466,780 ₱ 14,130,354,709	0.00% 0.01%	6,445,913,275
246 2024-04-26	₱ 2.22	₱ 2.22	₱ 2.15	₱ 2.22	-0.44% 0.13%	0.000000598004	₱ 79,885,818 ₱ 14,281,041,030	0.00% 0.01%	6,445,902,813
252 2024-04-25	₱ 2.28	₱ 2.28	₱ 2.23	₱ 2.23	-1.46% 1.61%	0.000000593896	₱ 86,262,810 ₱ 14,343,824,775	0.00% 0.01%	6,445,864,524
246 2024-04-24	₱ 2.24	₱ 2.26	₱ 2.18	₱ 2.26	0.84% 5.54%	0.000000613126	₱ 87,360,508 ₱ 14,544,011,939	0.00% 0.01%	6,445,825,985
254 2024-04-23	₱ 2.20	₱ 2.24	₱ 2.18	₱ 2.21	0.56% 2.22%	0.000000579234	₱ 96,101,634 ₱ 14,221,553,527	0.00% 0.01%	6,445,819,345
253 2024-04-22	₱ 2.20	₱ 2.20	₱ 2.17	₱ 2.19	-0.70% 0.38%	0.000000572459	₱ 104,080,511 ₱ 14,114,804,723	0.00% 0.01%	6,445,819,989
247 2024-04-21	₱ 2.25	₱ 2.25	₱ 2.19	₱ 2.21	-1.72% 2.87%	0.000000592149	₱ 108,651,938 ₱ 14,239,925,386	0.00% 0.01%	6,445,803,878
244 2024-04-20	₱ 2.22	₱ 2.25	₱ 2.21	₱ 2.25	1.91% 4.47%	0.000000604255	₱ 113,157,832 ₱ 14,505,010,362	0.00% 0.01%	6,445,801,228
242 2024-04-19	₱ 2.17	₱ 2.24	₱ 2.14	₱ 2.20	1.12% 3.28%	0.000000594304	₱ 107,970,671 ₱ 14,210,360,422	0.00% 0.01%	6,445,806,102
244 2024-04-18	₱ 2.12	₱ 2.18	₱ 2.09	₱ 2.16	3.36% -4.17%	0.000000595571	₱ 107,817,896 ₱ 13,930,622,566	0.00% 0.01%	6,445,776,972
239 2024-04-17	₱ 2.15	₱ 2.17	₱ 2.08	₱ 2.13	-0.93% -6.79%	0.000000604093	₱ 102,342,571 ₱ 13,725,003,852	0.00% 0.01%	6,445,775,091
240 2024-04-16	₱ 2.16	₱ 2.17	₱ 2.09	₱ 2.15	-0.78% -4.96%	0.000000588164	₱ 107,395,181 ₱ 13,835,172,427	0.00% 0.01%	6,445,750,902
238 2024-04-15	₱ 2.11	₱ 2.23	₱ 2.11	₱ 2.15	1.77% -5.23%	0.000000599189	₱ 111,208,811 ₱ 13,883,570,793	0.00% 0.01%	6,445,749,386
244 2024-04-14	₱ 2.14	₱ 2.17	₱ 2.08	₱ 2.11	1.40% -9.80%	0.000000585343	₱ 104,574,814 ₱ 13,602,099,553	0.00% 0.01%	6,445,745,544
232 2024-04-13	₱ 2.11	₱ 2.23	₱ 2.08	₱ 2.08	-0.57% -12.05%	0.000000584898	₱ 102,370,371 ₱ 13,414,769,815	0.00% 0.01%	6,445,746,520
257 2024-04-12	₱ 2.23	₱ 2.24	₱ 2.06	₱ 2.06	-7.71% -12.34%	0.000000545026	₱ 107,528,979 ₱ 13,290,452,473	0.00% 0.01%	6,445,747,566
274 2024-04-11	₱ 2.25	₱ 2.25	₱ 2.23	₱ 2.24	-0.89% -5.68%	0.000000563861	₱ 110,545,830 ₱ 14,421,046,632	0.00% 0.01%	6,445,744,523
277 2024-04-10	₱ 2.24	₱ 2.24	₱ 2.21	₱ 2.24	0.14% -3.14%	0.00000056641	₱ 112,711,476 ₱ 14,470,432,978	0.00% 0.01%	6,445,723,371
280 2024-04-09	₱ 2.26	₱ 2.27	₱ 2.24	₱ 2.24	-1.06% -3.22%	0.000000572508	₱ 113,289,918 ₱ 14,429,950,764	0.00% 0.01%	6,445,727,924
283 2024-04-08	₱ 2.32	₱ 2.35	₱ 2.27	₱ 2.27	-3.08% -0.75%	0.000000558839	₱ 126,890,053 ₱ 14,645,599,671	0.00% 0.01%	6,445,695,830
264 2024-04-07	₱ 2.37	₱ 2.38	₱ 2.32	₱ 2.34	-1.13% -6.19%	0.000000598782	₱ 133,444,464 ₱ 15,084,997,736	0.00% 0.01%	6,445,708,877
260 2024-04-06	₱ 2.36	₱ 2.38	₱ 2.36	₱ 2.37	0.92% -4.98%	0.000000606033	₱ 142,406,459 ₱ 15,265,911,076	0.00% 0.01%	6,445,708,111
263 2024-04-05	₱ 2.34	₱ 2.39	₱ 2.34	₱ 2.36	1.06% -5.01%	0.000000617201	₱ 134,866,645 ₱ 14,628,335,729	0.00% 0.01%	6,196,046,491
267 2024-04-04	₱ 2.32	₱ 2.38	₱ 2.32	₱ 2.37	1.78% -4.41%	0.000000617904	₱ 122,552,715 ₱ 14,681,456,539	0.00% 0.01%	6,197,354,467
263 2024-04-03	₱ 2.31	₱ 2.34	₱ 2.31	₱ 2.32	0.33% -4.97%	0.000000625356	₱ 122,895,083 ₱ 14,365,565,028	0.00% 0.01%	6,197,354,467
269 2024-04-02	₱ 2.27	₱ 2.33	₱ 2.24	₱ 2.31	1.42% -3.13%	0.000000623154	₱ 111,828,692 ₱ 14,305,650,858	0.00% 0.01%	6,197,354,467
287 2024-04-01	₱ 2.48	₱ 2.48	₱ 2.26	₱ 2.26	-8.89% -6.05%	0.000000576091	₱ 116,531,559 ₱ 13,987,305,561	0.00% 0.01%	6,197,354,467
278 2024-03-31	₱ 2.47	₱ 2.49	₱ 2.45	₱ 2.48	0.12% 3.73%	0.000000621445	₱ 118,272,103 ₱ 15,348,903,756	0.00% 0.01%	6,197,354,467
277 2024-03-30	₱ 2.47	₱ 2.49	₱ 2.44	₱ 2.47	0.11% 4.40%	0.000000631442	₱ 119,264,417 ₱ 15,330,084,268	0.00% 0.01%	6,197,354,467
274 2024-03-29	₱ 2.47	₱ 2.50	₱ 2.47	₱ 2.47	0.16% 5.21%	0.000000630034	₱ 129,233,121 ₱ 15,329,860,146	0.00% 0.01%	6,197,354,467

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization