CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 141,861,179,726,334 ||| 24h vol: ₱ 7,454,934,914,532 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
420 Blockchain Foundation for Innovation & Collaboration (BFIC)₱ 571.12
$9.95		4.09%
-1.79%		 0.000160479₱ 420,008,739 
₱ 6,041,532,460 		0.01%
0.00% 		 10,578,424 
21,000,000 		$5.34
$10.61
BFIC Blockchain Foundation for Innovation & Collaboration =
PHP

BFIC/AUD - A$ 15.13
BFIC/BGN - 18.10 лв.
BFIC/BRL - R$ 50.63
BFIC/CAD - C$ 13.66
BFIC/CHF - Fr. 9.04
BFIC/CNY - CN¥ 71.90
BFIC/CZK - Kč 231.56
BFIC/DKK - kr. 69.05
BFIC/EUR - € 9.26
BFIC/GBP - £ 7.96
BFIC/HKD - HK$ 77.77
BFIC/HRK - kn 70.44
BFIC/HUF - Ft 3,599.05
BFIC/IDR - Rp 159,864
BFIC/ILS - ₪ 36.93
BFIC/INR - ₹ 830.66
BFIC/JPY - ¥ 1,548.13
BFIC/KRW - ₩ 13,609.92
BFIC/MXN - Mex$ 168.43
BFIC/MYR - RM 47.19
BFIC/NOK - kr 108.50
BFIC/NZD - NZ$ 16.57
BFIC/PHP - ₱ 571.12
BFIC/PLN - zł 39.81
BFIC/RON - lei 46.06
BFIC/RUB - ₽ 911.66
BFIC/SEK - kr 108.58
BFIC/SGD - S$ 13.49
BFIC/THB - ฿ 367.54
BFIC/TRY - ₺ 321.32
BFIC/USD - $ 9.95
BFIC/ZAR - R 184.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
420
2024-05-09		₱ 561.16₱ 571.12₱ 544.64₱ 571.124.09%
-1.79%		 0.000160479₱ 420,008,739 
₱ 6,041,532,460 		0.01%
0.00%		  10,578,424 
424
2024-05-08		₱ 570.01₱ 575.35₱ 545.39₱ 561.202.10%
-3.88%		 0.00015972₱ 366,014,942 
₱ 5,936,571,046 		0.00%
0.00%		  10,578,424 
436
2024-05-07		₱ 580.92₱ 580.92₱ 548.24₱ 548.24-5.62%
-9.59%		 0.000152421₱ 283,650,297 
₱ 5,799,492,264 		0.00%
0.00%		  10,578,424 
425
2024-05-06		₱ 578.29₱ 585.34₱ 562.82₱ 580.970.50%
-1.60%		 0.000159713₱ 426,368,343 
₱ 6,145,793,596 		0.01%
0.00%		  10,578,424 
424
2024-05-05		₱ 572.63₱ 578.99₱ 565.32₱ 576.320.63%
-4.70%		 0.000158261₱ 292,030,165 
₱ 6,096,597,290 		0.01%
0.00%		  10,578,424 
427
2024-05-04		₱ 579.19₱ 585.37₱ 571.86₱ 572.69-1.12%
-8.03%		 0.000156999₱ 294,377,130 
₱ 6,058,190,416 		0.00%
0.00%		  10,578,424 
424
2024-05-03		₱ 588.04₱ 588.05₱ 566.97₱ 582.82-0.88%
-6.84%		 0.000161475₱ 301,491,085 
₱ 6,165,347,492 		0.00%
0.00%		  10,578,424 
407
2024-05-02		₱ 585.92₱ 592.21₱ 575.47₱ 589.620.66%
-8.50%		 0.000172604₱ 263,620,629 
₱ 6,237,276,862 		0.00%
0.00%		  10,578,424 
397
2024-05-01		₱ 611.96₱ 611.96₱ 579.22₱ 588.17-3.94%
-8.56%		 0.000175856₱ 358,013,263 
₱ 6,221,850,603 		0.00%
0.00%		  10,578,424 
383
2024-04-30		₱ 602.60₱ 613.68₱ 594.88₱ 609.892.67%
-3.83%		 0.000176079₱ 301,262,435 
₱ 6,451,652,948 		0.00%
0.00%		  10,578,424 
405
2024-04-29		₱ 611.26₱ 627.87₱ 594.58₱ 603.24-1.31%
-6.67%		 0.000163715₱ 274,955,325 
₱ 6,381,308,138 		0.00%
0.00%		  10,578,424 
411
2024-04-28		₱ 629.09₱ 629.09₱ 610.84₱ 610.84-2.88%
-8.64%		 0.000166614₱ 244,751,861 
₱ 6,461,751,310 		0.00%
0.00%		  10,578,424 
399
2024-04-27		₱ 628.05₱ 633.52₱ 619.01₱ 628.48-0.04%
-7.47%		 0.000172495₱ 399,464,028 
₱ 6,648,358,086 		0.01%
0.00%		  10,578,424 
402
2024-04-26		₱ 647.16₱ 647.16₱ 624.25₱ 630.19-2.64%
-4.06%		 0.0001701₱ 303,129,677 
₱ 6,666,493,583 		0.00%
0.00%		  10,578,424 
400
2024-04-25		₱ 645.14₱ 647.68₱ 603.43₱ 647.680.59%
0.46%		 0.000172857₱ 236,562,713 
₱ 6,851,441,662 		0.00%
0.00%		  10,578,424 
401
2024-04-24		₱ 636.75₱ 656.54₱ 627.40₱ 639.615.35%
-1.23%		 0.000173803₱ 193,266,656 
₱ 6,766,042,287 		0.00%
0.00%		  10,578,424 
425
2024-04-23		₱ 643.10₱ 660.89₱ 607.08₱ 607.08-5.61%
-3.49%		 0.000159379₱ 261,776,623 
₱ 6,421,957,697 		0.00%
0.00%		  10,578,424 
407
2024-04-22		₱ 666.73₱ 666.73₱ 622.36₱ 644.06-3.39%
-2.57%		 0.000168373₱ 233,185,967 
₱ 6,813,128,537 		0.00%
0.00%		  10,578,424 
393
2024-04-21		₱ 650.76₱ 686.47₱ 636.79₱ 667.860.07%
3.39%		 0.000179015₱ 332,939,708 
₱ 7,064,948,410 		0.01%
0.00%		  10,578,424 
395
2024-04-20		₱ 658.09₱ 679.36₱ 653.63₱ 666.751.32%
7.26%		 0.000179035₱ 49,002,280 
₱ 7,053,106,335 		0.00%
0.00%		  10,578,424 
387
2024-04-19		₱ 690.40₱ 690.40₱ 634.96₱ 654.291.94%
8.37%		 0.000176379₱ 460,961,269 
₱ 6,921,300,522 		0.00%
0.00%		  10,578,424 
386
2024-04-18		₱ 644.10₱ 655.26₱ 634.03₱ 635.44-1.88%
2.89%		 0.00017511₱ 428,573,512 
₱ 6,721,910,001 		0.00%
0.00%		  10,578,424 
377
2024-04-17		₱ 628.85₱ 653.63₱ 623.11₱ 645.002.94%
-7.02%		 0.000182988₱ 145,896,218 
₱ 6,823,046,190 		0.00%
0.00%		  10,578,424 
389
2024-04-16		₱ 672.03₱ 672.03₱ 624.52₱ 624.52-4.72%
-10.92%		 0.000171134₱ 144,808,880 
₱ 6,606,473,262 		0.00%
0.00%		  10,578,424 
376
2024-04-15		₱ 650.67₱ 830.61₱ 650.67₱ 652.672.52%
2.18%		 0.000181566₱ 180,631,393 
₱ 6,904,281,278 		0.00%
0.00%		  10,578,424 
380
2024-04-14		₱ 605.92₱ 642.01₱ 598.66₱ 634.77-4.75%
7.09%		 0.000176074₱ 10,625,804 
₱ 6,714,862,029 		0.00%
0.00%		  10,578,424 
349
2024-04-13		₱ 577.46₱ 666.42₱ 568.15₱ 666.4212.42%
15.26%		 0.000187291₱ 446,409,099 
₱ 7,049,652,914 		0.00%
0.01%		  10,578,424 
434
2024-04-12		₱ 622.12₱ 622.12₱ 571.18₱ 571.18-6.62%
0.23%		 0.000150981₱ 368,919,352 
₱ 6,042,152,738 		0.00%
0.00%		  10,578,424 
442
2024-04-11		₱ 685.38₱ 696.68₱ 612.18₱ 626.31-8.64%
8.71%		 0.000157849₱ 375,624,110 
₱ 6,625,440,096 		0.00%
0.00%		  10,578,424 
422
2024-04-10		₱ 714.15₱ 714.15₱ 645.04₱ 681.72-4.19%
21.85%		 0.000171998₱ 307,685,436 
₱ 7,211,452,648 		0.00%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0082 s