CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,176,172,884,808 ||| 24h vol: ₱ 8,869,400,355,990 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
464 Bifrost (BFC)₱ 3.81
$0.07		0.45%
-0.79%		 0.00000102333₱ 21,318,652 
₱ 5,281,150,729 		0.00%
0.00% 		 1,386,638,564 
2,584,913,482 		$4.64
$8.64
BFC Bifrost =
PHP

BFC/AUD - A$ 0.10
BFC/BGN - 0.12 лв.
BFC/BRL - R$ 0.34
BFC/CAD - C$ 0.09
BFC/CHF - Fr. 0.06
BFC/CNY - CN¥ 0.48
BFC/CZK - Kč 1.54
BFC/DKK - kr. 0.46
BFC/EUR - € 0.06
BFC/GBP - £ 0.05
BFC/HKD - HK$ 0.52
BFC/HRK - kn 0.47
BFC/HUF - Ft 24.12
BFC/IDR - Rp 1,069
BFC/ILS - ₪ 0.25
BFC/INR - ₹ 5.49
BFC/JPY - ¥ 10.24
BFC/KRW - ₩ 90.60
BFC/MXN - Mex$ 1.13
BFC/MYR - RM 0.31
BFC/NOK - kr 0.72
BFC/NZD - NZ$ 0.11
BFC/PHP - ₱ 3.81
BFC/PLN - zł 0.26
BFC/RON - lei 0.31
BFC/RUB - ₽ 6.08
BFC/SEK - kr 0.72
BFC/SGD - S$ 0.09
BFC/THB - ฿ 2.44
BFC/TRY - ₺ 2.14
BFC/USD - $ 0.07
BFC/ZAR - R 1.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
464
2024-04-26		₱ 3.72₱ 3.81₱ 3.72₱ 3.810.45%
-0.79%		 0.00000102333₱ 21,318,652 
₱ 5,281,150,729 		0.00%
0.00%		  1,386,638,564 
473
2024-04-25		₱ 3.84₱ 3.84₱ 3.73₱ 3.76-4.44%
-5.88%		 0.00000100262₱ 30,494,653 
₱ 5,209,231,484 		0.00%
0.00%		  1,386,638,564 
458
2024-04-24		₱ 4.01₱ 4.10₱ 3.89₱ 3.95-4.15%
-0.29%		 0.00000107464₱ 40,818,996 
₱ 5,483,799,253 		0.00%
0.00%		  1,386,638,564 
455
2024-04-23		₱ 4.04₱ 4.13₱ 3.98₱ 4.132.13%
1.66%		 0.00000108307₱ 43,381,341 
₱ 5,720,514,334 		0.00%
0.00%		  1,386,638,564 
451
2024-04-22		₱ 4.09₱ 4.11₱ 4.03₱ 4.05-0.84%
1.15%		 0.00000105852₱ 34,185,540 
₱ 5,614,545,042 		0.00%
0.00%		  1,386,638,564 
447
2024-04-21		₱ 4.13₱ 4.16₱ 4.07₱ 4.09-0.11%
1.79%		 0.00000109652₱ 27,799,987 
₱ 5,672,582,540 		0.00%
0.00%		  1,386,638,564 
450
2024-04-20		₱ 3.96₱ 4.15₱ 3.96₱ 4.153.42%
0.15%		 0.00000111334₱ 32,152,218 
₱ 5,749,248,589 		0.00%
0.00%		  1,386,638,564 
440
2024-04-19		₱ 3.99₱ 4.06₱ 3.80₱ 4.051.81%
-11.74%		 0.00000109053₱ 39,641,996 
₱ 5,609,471,284 		0.00%
0.00%		  1,386,638,564 
438
2024-04-18		₱ 3.90₱ 3.94₱ 3.83₱ 3.93-0.13%
-21.74%		 0.00000108406₱ 30,001,592 
₱ 5,454,784,270 		0.00%
0.00%		  1,386,638,564 
436
2024-04-17		₱ 4.11₱ 4.18₱ 3.87₱ 3.95-2.26%
-23.25%		 0.00000112067₱ 51,356,847 
₱ 5,477,381,670 		0.00%
0.00%		  1,386,638,564 
434
2024-04-16		₱ 4.01₱ 4.09₱ 3.97₱ 4.051.92%
-19.22%		 0.00000110848₱ 48,039,392 
₱ 5,609,233,089 		0.00%
0.00%		  1,386,638,564 
437
2024-04-15		₱ 4.13₱ 4.13₱ 3.91₱ 3.95-0.22%
-18.72%		 0.00000109942₱ 57,757,575 
₱ 5,480,115,278 		0.00%
0.00%		  1,386,638,564 
433
2024-04-14		₱ 4.09₱ 4.09₱ 3.85₱ 3.95-4.39%
-23.01%		 0.00000109548₱ 40,953,217 
₱ 5,476,320,684 		0.00%
0.00%		  1,386,638,564 
402
2024-04-13		₱ 4.43₱ 4.48₱ 4.11₱ 4.13-8.23%
-17.63%		 0.00000116093₱ 66,580,843 
₱ 5,727,975,792 		0.00%
0.00%		  1,386,638,564 
421
2024-04-12		₱ 4.93₱ 4.93₱ 4.55₱ 4.55-8.18%
-11.53%		 0.00000120153₱ 49,712,986 
₱ 6,302,976,051 		0.00%
0.00%		  1,386,638,564 
431
2024-04-11		₱ 5.10₱ 5.10₱ 4.91₱ 4.96-2.42%
-1.14%		 0.00000125068₱ 46,694,107 
₱ 6,881,159,994 		0.00%
0.00%		  1,386,638,564 
431
2024-04-10		₱ 4.88₱ 5.16₱ 4.84₱ 5.062.68%
0.32%		 0.00000127602₱ 119,951,885 
₱ 7,012,934,475 		0.00%
0.00%		  1,386,638,564 
442
2024-04-09		₱ 4.93₱ 5.06₱ 4.89₱ 4.962.55%
-0.13%		 0.00000126947₱ 28,239,909 
₱ 6,883,287,984 		0.00%
0.00%		  1,386,638,564 
446
2024-04-08		₱ 5.23₱ 5.23₱ 4.85₱ 4.98-4.21%
-5.10%		 0.00000122383₱ 45,039,602 
₱ 6,899,766,767 		0.00%
0.00%		  1,386,638,564 
426
2024-04-07		₱ 5.10₱ 5.22₱ 5.10₱ 5.132.29%
-3.74%		 0.0000013128₱ 24,308,237 
₱ 7,114,891,195 		0.00%
0.00%		  1,386,638,564 
432
2024-04-06		₱ 5.15₱ 5.23₱ 4.94₱ 5.01-2.65%
-8.17%		 0.00000128098₱ 19,139,269 
₱ 6,941,641,836 		0.00%
0.00%		  1,386,638,564 
419
2024-04-05		₱ 5.03₱ 5.20₱ 4.88₱ 5.203.15%
-8.26%		 0.00000135934₱ 35,491,255 
₱ 7,210,187,731 		0.00%
0.00%		  1,386,638,564 
424
2024-04-04		₱ 5.07₱ 5.12₱ 4.90₱ 5.01-0.98%
-9.01%		 0.0000013076₱ 33,105,428 
₱ 6,951,499,232 		0.00%
0.00%		  1,386,638,564 
420
2024-04-03		₱ 4.95₱ 5.24₱ 4.95₱ 5.000.99%
-4.19%		 0.00000134807₱ 70,596,129 
₱ 6,928,885,980 		0.00%
0.00%		  1,386,638,564 
427
2024-04-02		₱ 5.19₱ 5.19₱ 4.79₱ 4.96-4.74%
-8.74%		 0.00000133894₱ 87,074,608 
₱ 6,877,500,419 		0.00%
0.00%		  1,386,638,564 
427
2024-04-01		₱ 5.46₱ 5.46₱ 5.02₱ 5.19-2.09%
1.71%		 0.00000132432₱ 60,833,296 
₱ 7,194,399,798 		0.00%
0.00%		  1,386,638,564 
428
2024-03-31		₱ 5.44₱ 5.44₱ 5.30₱ 5.30-2.03%
4.37%		 0.00000132998₱ 44,059,646 
₱ 7,349,806,044 		0.00%
0.00%		  1,386,638,564 
420
2024-03-30		₱ 5.59₱ 5.59₱ 5.41₱ 5.41-0.82%
10.63%		 0.00000138106₱ 51,676,114 
₱ 7,502,060,590 		0.00%
0.00%		  1,386,638,564 
413
2024-03-29		₱ 5.54₱ 5.68₱ 5.38₱ 5.46-0.53%
2.54%		 0.00000139113₱ 179,195,320 
₱ 7,573,521,100 		0.00%
0.00%		  1,386,638,564 
417
2024-03-28		₱ 5.30₱ 5.92₱ 5.30₱ 5.494.16%
3.08%		 0.00000137778₱ 572,917,825 
₱ 7,618,382,033 		0.01%
0.00%		  1,386,638,564 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s