Top CryptoCurrencies 2024 Market cap: ₱ 144,566,464,075,065 ||| 24h vol: ₱ 8,418,564,413,995 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 341 331 | 2024-04-28 335 | 2024-04-29 | -4 344 | 2024-04-30 | -9 339 | 2024-05-01 | +5 334 | 2024-05-02 | +5 336 | 2024-05-03 | -2 341 | 2024-05-04 | -5 -10 | Big Time (BIGTIME) | ₱ 10.41 $0.18 | 5.99% -2.72% | 0.00000285745 | ₱ 791,868,763 ₱ 8,862,879,531 | 0.01% 0.01% | 851,365,325 5,000,000,000  | $7.89 $46.32 | |
BIGTIME/AUD - A$ 0.28 BIGTIME/BGN - 0.33 лв. BIGTIME/BRL - R$ 0.93 BIGTIME/CAD - C$ 0.25 BIGTIME/CHF - Fr. 0.17 BIGTIME/CNY - CN¥ 1.32 BIGTIME/CZK - Kč 4.25 BIGTIME/DKK - kr. 1.26
BIGTIME/EUR - € 0.17 BIGTIME/GBP - £ 0.15 BIGTIME/HKD - HK$ 1.43 BIGTIME/HRK - kn 1.29 BIGTIME/HUF - Ft 66.04 BIGTIME/IDR - Rp 2,913 BIGTIME/ILS - ₪ 0.68 BIGTIME/INR - ₹ 15.21
BIGTIME/JPY - ¥ 27.92 BIGTIME/KRW - ₩ 247.39 BIGTIME/MXN - Mex$ 3.10 BIGTIME/MYR - RM 0.86 BIGTIME/NOK - kr 1.99 BIGTIME/NZD - NZ$ 0.30 BIGTIME/PHP - ₱ 10.41 BIGTIME/PLN - zł 0.73
BIGTIME/RON - lei 0.84 BIGTIME/RUB - ₽ 16.71 BIGTIME/SEK - kr 1.97 BIGTIME/SGD - S$ 0.25 BIGTIME/THB - ฿ 6.71 BIGTIME/TRY - ₺ 5.90 BIGTIME/USD - $ 0.18 BIGTIME/ZAR - R 3.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 341 2024-05-04 | ₱ 10.48 | ₱ 10.57 | ₱ 10.41 | ₱ 10.41 | 5.99% -2.72% | 0.00000285745 | ₱ 791,868,763 ₱ 8,862,879,531 | 0.01% 0.01% | 851,365,325 | 336 2024-05-03 | ₱ 10.10 | ₱ 10.67 | ₱ 9.90 | ₱ 10.62 | 3.79% -6.39% | 0.00000294124 | ₱ 822,993,603 ₱ 9,027,614,319 | 0.01% 0.01% | 850,374,288 | 334 2024-05-02 | ₱ 9.72 | ₱ 10.26 | ₱ 9.46 | ₱ 10.26 | 5.52% -14.25% | 0.00000300236 | ₱ 703,526,933 ₱ 8,709,224,530 | 0.01% 0.01% | 849,170,736 | 339 2024-05-01 | ₱ 9.26 | ₱ 9.65 | ₱ 9.19 | ₱ 9.65 | 4.18% -19.79% | 0.00000288492 | ₱ 1,180,907,108 ₱ 8,187,037,684 | 0.01% 0.01% | 848,499,996 | 344 2024-04-30 | ₱ 10.38 | ₱ 10.38 | ₱ 8.98 | ₱ 9.23 | -7.73% -24.49% | 0.00000266347 | ₱ 1,227,652,427 ₱ 7,821,255,452 | 0.01% 0.01% | 847,787,046 | 335 2024-04-29 | ₱ 10.73 | ₱ 10.82 | ₱ 10.09 | ₱ 10.33 | -4.44% -11.82% | 0.00000280223 | ₱ 1,061,587,752 ₱ 8,728,953,042 | 0.01% 0.01% | 845,393,500 | 331 2024-04-28 | ₱ 11.05 | ₱ 11.21 | ₱ 10.92 | ₱ 10.97 | 0.30% -4.45% | 0.00000299099 | ₱ 672,442,385 ₱ 9,227,379,973 | 0.01% 0.01% | 841,484,594 | 331 2024-04-27 | ₱ 11.38 | ₱ 11.38 | ₱ 10.61 | ₱ 10.95 | -6.21% -8.34% | 0.00000300556 | ₱ 1,103,406,314 ₱ 9,175,400,594 | 0.02% 0.01% | 837,884,079 | 318 2024-04-26 | ₱ 12.03 | ₱ 12.03 | ₱ 11.61 | ₱ 11.64 | -4.65% 8.91% | 0.00000314206 | ₱ 969,869,263 ₱ 9,731,244,492 | 0.01% 0.01% | 835,954,644 | 313 2024-04-25 | ₱ 11.70 | ₱ 12.21 | ₱ 11.07 | ₱ 12.21 | 1.33% 14.96% | 0.00000325862 | ₱ 1,493,459,112 ₱ 10,174,193,340 | 0.02% 0.01% | 833,284,329 | 318 2024-04-24 | ₱ 12.13 | ₱ 12.48 | ₱ 11.72 | ₱ 11.72 | -3.37% 13.35% | 0.00000318359 | ₱ 2,433,799,242 ₱ 9,741,269,548 | 0.03% 0.01% | 831,461,923 | 315 2024-04-23 | ₱ 11.55 | ₱ 14.57 | ₱ 11.45 | ₱ 12.14 | 4.18% 12.65% | 0.00000318712 | ₱ 10,492,370,847 ₱ 10,074,347,391 | 0.14% 0.01% | 829,856,840 | 332 2024-04-22 | ₱ 11.41 | ₱ 11.78 | ₱ 11.32 | ₱ 11.64 | 1.76% 12.34% | 0.00000304406 | ₱ 862,222,548 ₱ 9,574,086,763 | 0.01% 0.01% | 822,226,097 | 325 2024-04-21 | ₱ 11.88 | ₱ 11.88 | ₱ 11.35 | ₱ 11.46 | -3.42% 8.84% | 0.00000307255 | ₱ 804,208,220 ₱ 9,410,907,624 | 0.01% 0.01% | 820,980,345 | 328 2024-04-20 | ₱ 10.49 | ₱ 11.93 | ₱ 10.49 | ₱ 11.78 | 11.57% 15.81% | 0.0000031623 | ₱ 930,111,908 ₱ 9,651,930,713 | 0.01% 0.01% | 819,576,531 | 333 2024-04-19 | ₱ 10.52 | ₱ 10.79 | ₱ 9.92 | ₱ 10.65 | 0.71% -13.53% | 0.0000028707 | ₱ 907,709,700 ₱ 8,707,378,259 | 0.01% 0.01% | 817,674,142 | 334 2024-04-18 | ₱ 10.10 | ₱ 10.47 | ₱ 9.87 | ₱ 10.47 | 1.43% -39.06% | 0.00000288654 | ₱ 869,024,795 ₱ 8,556,515,980 | 0.01% 0.01% | 816,878,362 | 328 2024-04-17 | ₱ 10.64 | ₱ 10.64 | ₱ 9.91 | ₱ 10.29 | -4.07% -42.32% | 0.0000029206 | ₱ 1,008,664,532 ₱ 8,395,429,764 | 0.01% 0.01% | 815,526,059 | 324 2024-04-16 | ₱ 10.44 | ₱ 10.77 | ₱ 9.96 | ₱ 10.72 | 4.30% -37.23% | 0.0000029375 | ₱ 997,770,864 ₱ 8,722,587,835 | 0.01% 0.01% | 813,680,824 | 332 2024-04-15 | ₱ 11.28 | ₱ 11.48 | ₱ 10.02 | ₱ 10.23 | -1.41% -44.54% | 0.00000284691 | ₱ 1,532,145,113 ₱ 8,308,966,052 | 0.01% 0.01% | 811,912,249 | 324 2024-04-14 | ₱ 10.12 | ₱ 10.82 | ₱ 9.78 | ₱ 10.35 | 17.08% -41.07% | 0.00000287073 | ₱ 2,269,860,467 ₱ 8,381,408,718 | 0.02% 0.01% | 809,846,117 | 347 2024-04-13 | ₱ 12.00 | ₱ 12.17 | ₱ 8.84 | ₱ 8.84 | -26.91% -48.26% | 0.00000248434 | ₱ 4,776,553,445 ₱ 7,127,176,316 | 0.03% 0.01% | 806,262,254 | 321 2024-04-12 | ₱ 17.07 | ₱ 17.33 | ₱ 11.63 | ₱ 11.99 | -30.18% -29.10% | 0.00000316944 | ₱ 4,143,826,995 ₱ 9,514,337,942 | 0.03% 0.01% | 793,498,330 | 291 2024-04-11 | ₱ 17.61 | ₱ 17.71 | ₱ 17.01 | ₱ 17.01 | -3.57% -1.07% | 0.00000428618 | ₱ 1,084,804,756 ₱ 13,412,446,711 | 0.01% 0.01% | 788,653,360 | 290 2024-04-10 | ₱ 16.66 | ₱ 17.54 | ₱ 16.34 | ₱ 17.54 | 4.16% 2.70% | 0.00000442495 | ₱ 1,473,414,865 ₱ 13,733,804,964 | 0.01% 0.01% | 783,074,711 | 298 2024-04-09 | ₱ 18.16 | ₱ 18.16 | ₱ 16.93 | ₱ 16.93 | -7.85% -1.50% | 0.00000432916 | ₱ 1,499,598,348 ₱ 13,145,576,796 | 0.01% 0.01% | 776,541,848 | 291 2024-04-08 | ₱ 17.68 | ₱ 18.42 | ₱ 17.38 | ₱ 18.42 | 5.03% -2.01% | 0.00000453003 | ₱ 1,282,689,289 ₱ 14,202,284,917 | 0.01% 0.01% | 771,092,794 | 291 2024-04-07 | ₱ 17.12 | ₱ 18.00 | ₱ 17.12 | ₱ 17.57 | 2.79% -9.54% | 0.00000449438 | ₱ 1,256,225,107 ₱ 13,469,220,373 | 0.02% 0.01% | 766,773,468 | 289 2024-04-06 | ₱ 16.89 | ₱ 17.27 | ₱ 16.89 | ₱ 17.18 | 1.90% -11.09% | 0.00000439646 | ₱ 806,878,373 ₱ 13,075,243,271 | 0.01% 0.01% | 761,011,571 | 290 2024-04-05 | ₱ 17.33 | ₱ 17.33 | ₱ 16.22 | ₱ 16.87 | -2.24% -16.38% | 0.00000441026 | ₱ 1,290,647,779 ₱ 12,716,063,335 | 0.01% 0.01% | 753,762,982 |
|