CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 140,590,495,861,568 ||| 24h vol: ₱ 7,948,586,573,684 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
170 BinaryX (BNX)₱ 58.21
$1.01		6.81%
23.71%		 0.0000163437₱ 1,922,007,232 
₱ 21,091,749,510 		0.02%
0.02% 		 362,326,777 
554,637,474 		$18.60
$28.47
BNX BinaryX =
PHP

BNX/AUD - A$ 1.55
BNX/BGN - 1.85 лв.
BNX/BRL - R$ 5.17
BNX/CAD - C$ 1.38
BNX/CHF - Fr. 0.92
BNX/CNY - CN¥ 7.32
BNX/CZK - Kč 23.75
BNX/DKK - kr. 7.04
BNX/EUR - € 0.94
BNX/GBP - £ 0.81
BNX/HKD - HK$ 7.91
BNX/HRK - kn 7.16
BNX/HUF - Ft 369.60
BNX/IDR - Rp 16,442
BNX/ILS - ₪ 3.80
BNX/INR - ₹ 84.37
BNX/JPY - ¥ 158.44
BNX/KRW - ₩ 1,391.52
BNX/MXN - Mex$ 17.22
BNX/MYR - RM 4.82
BNX/NOK - kr 11.13
BNX/NZD - NZ$ 1.70
BNX/PHP - ₱ 58.21
BNX/PLN - zł 4.07
BNX/RON - lei 4.70
BNX/RUB - ₽ 94.45
BNX/SEK - kr 11.07
BNX/SGD - S$ 1.38
BNX/THB - ฿ 37.43
BNX/TRY - ₺ 32.79
BNX/USD - $ 1.01
BNX/ZAR - R 18.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
170
2024-04-30		₱ 60.23₱ 60.23₱ 58.21₱ 58.216.81%
23.71%		 0.0000163437₱ 1,922,007,232 
₱ 21,091,749,510 		0.02%
0.02%		  362,326,777 
174
2024-04-29		₱ 54.87₱ 58.97₱ 54.87₱ 58.817.23%
17.82%		 0.0000159601₱ 1,861,185,527 
₱ 21,310,210,952 		0.02%
0.01%		  362,370,516 
187
2024-04-28		₱ 57.61₱ 60.37₱ 55.06₱ 55.29-4.53%
34.93%		 0.0000150796₱ 1,747,553,324 
₱ 20,031,452,814 		0.03%
0.01%		  362,330,666 
175
2024-04-27		₱ 56.92₱ 58.34₱ 55.90₱ 58.25-0.33%
39.75%		 0.0000159876₱ 2,183,885,646 
₱ 21,093,837,576 		0.03%
0.01%		  362,124,152 
176
2024-04-26		₱ 48.76₱ 61.78₱ 48.76₱ 58.9016.84%
44.33%		 0.000015899₱ 3,014,883,874 
₱ 21,328,559,939 		0.04%
0.01%		  362,093,257 
200
2024-04-25		₱ 57.80₱ 60.05₱ 50.36₱ 50.36-13.34%
8.84%		 0.0000134403₱ 2,747,327,459 
₱ 18,230,134,432 		0.03%
0.01%		  361,998,531 
184
2024-04-24		₱ 55.64₱ 58.57₱ 55.64₱ 56.46-2.08%
43.96%		 0.0000153427₱ 3,019,786,430 
₱ 20,438,749,059 		0.03%
0.01%		  361,989,393 
190
2024-04-23		₱ 48.67₱ 58.35₱ 46.46₱ 57.6716.11%
32.07%		 0.0000151411₱ 4,387,370,989 
₱ 20,873,894,606 		0.06%
0.01%		  361,935,847 
200
2024-04-22		₱ 40.71₱ 49.76₱ 40.39₱ 49.7621.81%
27.76%		 0.0000130084₱ 1,590,996,400 
₱ 17,884,309,781 		0.02%
0.01%		  359,415,454 
243
2024-04-21		₱ 41.89₱ 42.05₱ 40.18₱ 40.93-1.73%
1.83%		 0.0000109698₱ 654,487,446 
₱ 14,709,065,943 		0.01%
0.01%		  359,407,022 
241
2024-04-20		₱ 40.00₱ 41.69₱ 40.00₱ 41.683.58%
9.48%		 0.0000111908₱ 1,260,052,293 
₱ 14,982,578,455 		0.02%
0.01%		  359,504,779 
237
2024-04-19		₱ 45.61₱ 45.61₱ 40.66₱ 40.66-11.72%
17.17%		 0.0000109623₱ 1,005,922,728 
₱ 14,615,937,140 		0.01%
0.01%		  359,423,096 
227
2024-04-18		₱ 39.43₱ 45.66₱ 39.43₱ 45.6616.44%
21.39%		 0.0000125823₱ 2,216,350,210 
₱ 16,402,430,937 		0.02%
0.01%		  359,242,078 
237
2024-04-17		₱ 43.11₱ 44.64₱ 39.01₱ 39.06-10.22%
4.36%		 0.0000110826₱ 3,292,055,752 
₱ 14,032,499,487 		0.03%
0.01%		  359,219,799 
230
2024-04-16		₱ 38.10₱ 42.60₱ 37.74₱ 42.6010.30%
10.97%		 0.0000116723₱ 2,747,335,800 
₱ 15,297,505,466 		0.02%
0.01%		  359,131,333 
240
2024-04-15		₱ 41.95₱ 44.82₱ 38.45₱ 38.45-2.91%
2.80%		 0.0000106975₱ 3,327,998,966 
₱ 13,807,578,684 		0.03%
0.01%		  359,062,909 
236
2024-04-14		₱ 36.98₱ 39.51₱ 36.22₱ 39.499.62%
4.32%		 0.0000109543₱ 7,328,843,589 
₱ 14,161,901,407 		0.05%
0.01%		  358,602,989 
237
2024-04-13		₱ 33.98₱ 36.49₱ 33.62₱ 36.025.71%
-3.39%		 0.0000101245₱ 3,862,936,226 
₱ 12,900,338,324 		0.02%
0.01%		  358,095,495 
275
2024-04-12		₱ 37.27₱ 37.55₱ 33.79₱ 33.79-9.01%
-9.35%		 0.00000893195₱ 1,180,797,621 
₱ 12,119,841,728 		0.01%
0.01%		  358,675,070 
293
2024-04-11		₱ 37.07₱ 37.32₱ 36.99₱ 37.190.53%
3.90%		 0.00000937203₱ 494,413,257 
₱ 13,249,024,257 		0.01%
0.01%		  356,285,896 
295
2024-04-10		₱ 37.49₱ 37.49₱ 36.20₱ 36.79-2.21%
3.78%		 0.00000928114₱ 1,098,575,304 
₱ 13,107,616,489 		0.01%
0.01%		  356,322,410 
294
2024-04-09		₱ 37.24₱ 38.05₱ 37.19₱ 38.052.17%
3.34%		 0.00000973067₱ 991,014,497 
₱ 13,560,804,320 		0.01%
0.01%		  356,394,601 
299
2024-04-08		₱ 38.05₱ 38.24₱ 37.25₱ 37.28-1.61%
16.84%		 0.00000916975₱ 901,693,856 
₱ 13,285,912,925 		0.01%
0.01%		  356,355,710 
290
2024-04-07		₱ 37.35₱ 38.29₱ 37.35₱ 37.871.51%
22.50%		 0.00000968821₱ 852,254,763 
₱ 13,489,168,998 		0.01%
0.01%		  356,234,482 
285
2024-04-06		₱ 37.12₱ 37.50₱ 37.05₱ 37.380.36%
6.35%		 0.00000956407₱ 990,130,425 
₱ 13,309,131,677 		0.01%
0.01%		  356,083,220 
282
2024-04-05		₱ 35.86₱ 37.99₱ 35.86₱ 37.344.37%
14.73%		 0.00000976174₱ 3,149,329,289 
₱ 13,287,250,918 		0.03%
0.01%		  355,839,729 
295
2024-04-04		₱ 35.47₱ 36.73₱ 35.47₱ 35.740.41%
9.71%		 0.00000932316₱ 2,081,818,758 
₱ 12,709,779,544 		0.02%
0.01%		  355,576,730 
291
2024-04-03		₱ 36.45₱ 37.23₱ 35.00₱ 35.21-3.70%
9.14%		 0.00000949986₱ 4,139,931,502 
₱ 12,510,647,243 		0.04%
0.01%		  355,282,547 
289
2024-04-02		₱ 33.29₱ 36.81₱ 32.67₱ 36.8117.55%
10.13%		 0.00000993579₱ 6,482,019,909 
₱ 13,067,487,944 		0.05%
0.01%		  355,045,181 
314
2024-04-01		₱ 30.51₱ 31.73₱ 28.74₱ 31.733.47%
10.21%		 0.00000809835₱ 913,653,878 
₱ 11,251,484,967 		0.01%
0.01%		  354,630,650 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s