CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,620,108,626,351 ||| 24h vol: ₱ 7,361,347,816,560 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
205 Bitcoin BEP2 (BTCB)₱ 3,702,339.17
$64,007.80		-0.97%
-0.45%		 0.99987₱ 1,298,917,941 
₱ 200,074,707,082 		0.02%
0.14% 		 54,040 
60,501 		$175.67
$196.67
BTCB Bitcoin BEP2 =
PHP

BTCB/AUD - A$ 98,109.24
BTCB/BGN - 116,713.10 лв.
BTCB/BRL - R$ 330,286.65
BTCB/CAD - C$ 87,433.37
BTCB/CHF - Fr. 58,459.03
BTCB/CNY - CN¥ 463,819.72
BTCB/CZK - Kč 1,501,751.00
BTCB/DKK - kr. 445,149.93
BTCB/EUR - € 59,692.71
BTCB/GBP - £ 51,204.38
BTCB/HKD - HK$ 501,211.16
BTCB/HRK - kn 453,185.47
BTCB/HUF - Ft 23,446,185.16
BTCB/IDR - Rp 1,038,731,380
BTCB/ILS - ₪ 243,511.27
BTCB/INR - ₹ 5,332,317.00
BTCB/JPY - ¥ 9,957,373.41
BTCB/KRW - ₩ 88,074,092.72
BTCB/MXN - Mex$ 1,101,836.67
BTCB/MYR - RM 305,892.00
BTCB/NOK - kr 702,031.15
BTCB/NZD - NZ$ 107,369.88
BTCB/PHP - ₱ 3,702,339.17
BTCB/PLN - zł 257,524.50
BTCB/RON - lei 297,060.84
BTCB/RUB - ₽ 5,906,620.58
BTCB/SEK - kr 696,750.51
BTCB/SGD - S$ 87,076.21
BTCB/THB - ฿ 2,369,376.73
BTCB/TRY - ₺ 2,082,532.18
BTCB/USD - $ 64,007.80
BTCB/ZAR - R 1,217,255.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
205
2024-04-26		₱ 3,735,193.42₱ 3,735,193.42₱ 3,676,686.24₱ 3,702,339.17-0.97%
-0.45%		 0.99987₱ 1,298,917,941 
₱ 200,074,707,082 		0.02%
0.14%		  54,040 
205
2024-04-25		₱ 3,735,243.38₱ 3,754,914.92₱ 3,666,048.63₱ 3,754,914.920.99%
2.12%		 1.00214₱ 1,678,466,700 
₱ 202,915,880,259 		0.02%
0.14%		  54,040 
205
2024-04-24		₱ 3,820,719.48₱ 3,839,066.43₱ 3,670,528.16₱ 3,675,849.70-3.47%
4.14%		 0.998854₱ 1,677,961,823 
₱ 198,642,744,898 		0.02%
0.14%		  54,040 
205
2024-04-23		₱ 3,843,567.11₱ 3,843,567.11₱ 3,793,287.83₱ 3,807,799.30-0.84%
3.93%		 0.999676₱ 1,691,626,458 
₱ 205,767,645,201 		0.02%
0.14%		  54,038 
204
2024-04-22		₱ 3,731,320.51₱ 3,823,080.47₱ 3,728,699.95₱ 3,823,080.472.59%
5.44%		 0.999451₱ 1,769,870,382 
₱ 206,592,345,649 		0.02%
0.14%		  54,038 
204
2024-04-21		₱ 3,733,868.13₱ 3,760,737.45₱ 3,725,675.49₱ 3,733,361.490.07%
1.84%		 1.00069₱ 1,286,595,346 
₱ 201,744,006,746 		0.02%
0.14%		  54,038 
204
2024-04-20		₱ 3,678,252.61₱ 3,746,021.79₱ 3,665,333.23₱ 3,725,905.780.87%
0.65%		 1.00049₱ 1,615,476,387 
₱ 201,340,902,823 		0.02%
0.14%		  54,038 
204
2024-04-19		₱ 3,658,319.34₱ 3,747,578.82₱ 3,525,617.01₱ 3,704,101.411.18%
-3.89%		 0.998535₱ 4,057,864,239 
₱ 200,161,341,349 		0.03%
0.14%		  54,038 
204
2024-04-18		₱ 3,499,697.06₱ 3,627,541.93₱ 3,481,518.25₱ 3,624,239.293.80%
-9.59%		 0.998745₱ 2,684,591,967 
₱ 195,835,186,058 		0.03%
0.14%		  54,035 
204
2024-04-17		₱ 3,642,448.38₱ 3,656,547.76₱ 3,452,066.73₱ 3,515,462.48-3.67%
-13.11%		 0.997352₱ 2,893,928,950 
₱ 189,957,513,883 		0.03%
0.14%		  54,035 
204
2024-04-16		₱ 3,611,725.70₱ 3,652,081.77₱ 3,528,722.80₱ 3,652,081.771.58%
-7.20%		 1.00076₱ 3,103,294,904 
₱ 197,339,686,813 		0.03%
0.14%		  54,035 
204
2024-04-15		₱ 3,725,616.49₱ 3,787,343.93₱ 3,579,936.54₱ 3,579,936.54-0.91%
-12.05%		 0.99589₱ 3,136,930,704 
₱ 193,440,996,553 		0.02%
0.14%		  54,035 
204
2024-04-14		₱ 3,641,958.66₱ 3,651,813.77₱ 3,573,798.91₱ 3,602,311.961.64%
-8.03%		 0.999216₱ 3,694,167,745 
₱ 194,646,591,524 		0.03%
0.14%		  54,034 
204
2024-04-13		₱ 3,798,129.81₱ 3,832,028.65₱ 3,544,250.57₱ 3,544,250.57-6.34%
-8.32%		 0.996081₱ 6,056,302,022 
₱ 191,512,109,771 		0.04%
0.14%		  54,035 
204
2024-04-12		₱ 3,955,981.16₱ 4,006,234.73₱ 3,750,614.43₱ 3,789,097.76-4.82%
-0.76%		 1.00158₱ 4,157,057,312 
₱ 204,738,166,288 		0.03%
0.14%		  54,034 
204
2024-04-11		₱ 3,977,184.96₱ 4,006,767.83₱ 3,943,974.84₱ 3,969,054.75-0.73%
3.51%		 1.00031₱ 2,239,762,003 
₱ 214,457,377,145 		0.03%
0.14%		  54,032 
204
2024-04-10		₱ 3,880,418.67₱ 3,975,957.34₱ 3,816,316.06₱ 3,975,957.342.30%
7.06%		 1.00314₱ 2,232,278,601 
₱ 214,826,334,559 		0.02%
0.14%		  54,031 
204
2024-04-09		₱ 4,036,399.04₱ 4,036,399.04₱ 3,880,058.59₱ 3,900,998.51-3.73%
5.26%		 0.997618₱ 40,914,267,316 
₱ 210,776,382,486 		0.38%
0.14%		  54,031 
204
2024-04-08		₱ 3,928,314.69₱ 4,089,758.63₱ 3,928,314.69₱ 4,060,178.873.59%
2.86%		 0.998607₱ 65,510,217,568 
₱ 219,376,706,822 		0.62%
0.14%		  54,031 
204
2024-04-07		₱ 3,911,494.49₱ 3,968,022.64₱ 3,910,662.61₱ 3,918,121.231.32%
-2.26%		 1.00247₱ 63,690,628,566 
₱ 211,684,034,016 		0.93%
0.14%		  54,027 
204
2024-04-06		₱ 3,838,753.19₱ 3,896,062.29₱ 3,836,014.22₱ 3,896,062.291.67%
-1.34%		 0.996943₱ 63,063,903,694 
₱ 210,491,742,593 		0.93%
0.14%		  54,027 
204
2024-04-05		₱ 3,870,700.81₱ 3,870,700.81₱ 3,765,979.77₱ 3,829,413.29-0.15%
-2.68%		 1.0011₱ 62,179,629,363 
₱ 206,890,207,391 		0.59%
0.14%		  54,027 
204
2024-04-04		₱ 3,730,987.89₱ 3,883,079.88₱ 3,699,484.98₱ 3,829,621.412.68%
-4.17%		 0.998882₱ 52,530,680,709 
₱ 206,901,265,055 		0.50%
0.14%		  54,027 
205
2024-04-03		₱ 3,694,918.58₱ 3,749,135.94₱ 3,694,918.58₱ 3,706,472.18-0.09%
-4.52%		 0.999935₱ 39,908,156,649 
₱ 200,246,469,278 		0.36%
0.13%		  54,026 
204
2024-04-02		₱ 3,912,970.20₱ 3,912,970.20₱ 3,669,034.33₱ 3,698,932.91-5.85%
-6.31%		 0.998552₱ 40,648,011,365 
₱ 199,838,816,732 		0.28%
0.14%		  54,026 
204
2024-04-01		₱ 3,998,150.91₱ 3,998,150.91₱ 3,853,926.91₱ 3,916,864.90-1.64%
-0.85%		 0.999774₱ 62,848,720,191 
₱ 211,612,965,130 		0.56%
0.14%		  54,026 
205
2024-03-31		₱ 3,921,663.75₱ 3,983,405.38₱ 3,921,663.75₱ 3,983,405.381.64%
6.14%		 0.999507₱ 62,367,042,677 
₱ 215,206,375,259 		0.89%
0.13%		  54,026 
205
2024-03-30		₱ 3,921,394.16₱ 3,940,905.70₱ 3,919,220.59₱ 3,919,220.590.02%
7.51%		 1.00045₱ 60,444,099,207 
₱ 211,738,618,847 		0.84%
0.14%		  54,026 
205
2024-03-29		₱ 3,983,842.64₱ 3,983,842.64₱ 3,902,026.54₱ 3,922,505.87-1.51%
10.67%		 0.999069₱ 47,069,981,559 
₱ 211,885,432,601 		0.51%
0.14%		  54,018 
205
2024-03-28		₱ 3,901,822.95₱ 4,008,684.29₱ 3,891,661.22₱ 3,985,479.982.24%
8.09%		 0.999451₱ 37,859,833,638 
₱ 215,283,372,902 		0.34%
0.14%		  54,017 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s