CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,509,112,918,749 ||| 24h vol: ₱ 11,826,383,893,333 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Bitcoin BEP2 (BTCB) 1,855,975.05
$36,206.80
-6.87%
-15.49%
 0.998391₱ 6,091,673,727 
₱ 195,056,362,932 
0.05%
0.21%
 105,097 
112,501 
$200.95
$215.10
BTCB Bitcoin BEP2 =
PHP

BTCB/AUD - A$ 50,401.31
BTCB/BGN - 62,428.13 лв.
BTCB/BRL - R$ 197,642.06
BTCB/CAD - C$ 45,548.52
BTCB/CHF - Fr. 33,010.14
BTCB/CNY - CN¥ 229,507.66
BTCB/CZK - 779,000.16
BTCB/DKK - kr. 237,585.40
BTCB/EUR - 31,915.03
BTCB/GBP - £ 26,711.64
BTCB/HKD - HK$ 281,917.73
BTCB/HRK - kn 240,395.05
BTCB/HUF - Ft 11,446,598.79
BTCB/IDR - Rp 518,836,203
BTCB/ILS - 114,035.13
BTCB/INR - 2,694,524.54
BTCB/JPY - ¥ 4,115,771.78
BTCB/KRW - 43,180,229.68
BTCB/MXN - Mex$ 741,301.64
BTCB/MYR - RM 151,579.77
BTCB/NOK - kr 322,414.31
BTCB/NZD - NZ$ 53,918.44
BTCB/PHP - 1,855,975.05
BTCB/PLN - 144,612.86
BTCB/RON - lei 157,875.04
BTCB/RUB - 2,809,296.47
BTCB/SEK - kr 332,943.25
BTCB/SGD - S$ 48,689.46
BTCB/THB - ฿ 1,191,638.20
BTCB/TRY - 486,948.87
BTCB/USD - $ 36,206.80
BTCB/ZAR - R 547,063.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2022-01-22
1,868,487.71 1,876,832.91 1,855,975.05 1,855,975.05-6.87%
-15.49%
 0.998391₱ 6,091,673,727 
₱ 195,056,362,932 
0.05%
0.21%
 105,097 
34
2022-01-21
2,092,877.62 2,104,436.22 1,840,741.83 1,868,088.79-10.88%
-15.62%
 0.997715₱ 6,810,310,541 
₱ 196,329,514,096 
0.05%
0.21%
 105,097 
35
2022-01-20
2,143,220.84 2,224,485.54 2,097,283.48 2,097,602.34-2.33%
-4.26%
 1.00097₱ 1,910,732,927 
₱ 220,450,871,101 
0.01%
0.21%
 105,097 
35
2022-01-19
2,179,306.01 2,183,052.66 2,121,598.31 2,149,070.32-1.34%
-4.83%
 1.00084₱ 1,936,218,906 
₱ 225,880,634,845 
0.03%
0.21%
 105,106 
36
2022-01-18
2,161,005.39 2,179,525.92 2,121,487.74 2,170,137.460.47%
-1.04%
 0.998379₱ 2,124,057,338 
₱ 228,091,032,042 
0.03%
0.21%
 105,104 
36
2022-01-17
2,206,156.10 2,209,198.66 2,134,102.82 2,157,797.89-2.25%
0.95%
 0.9976₱ 1,750,502,446 
₱ 226,798,677,302 
0.02%
0.21%
 105,107 
36
2022-01-16
2,219,978.07 2,229,151.47 2,199,245.37 2,216,106.12-0.22%
2.71%
 0.999056₱ 1,465,048,440 
₱ 232,922,711,185 
0.02%
0.21%
 105,104 
36
2022-01-15
2,211,986.39 2,235,220.54 2,189,070.45 2,216,780.010.27%
3.29%
 0.999572₱ 1,651,838,379 
₱ 232,993,645,491 
0.03%
0.21%
 105,105 
35
2022-01-14
2,166,152.25 2,210,912.40 2,137,943.44 2,200,419.661.11%
3.66%
 0.999698₱ 2,083,141,681 
₱ 231,273,968,779 
0.02%
0.21%
 105,104 
35
2022-01-13
2,244,233.28 2,249,726.64 2,165,210.69 2,176,989.47-2.90%
-1.16%
 0.998441₱ 2,762,226,791 
₱ 228,831,122,035 
0.03%
0.21%
 105,114 
37
2022-01-12
2,179,556.20 2,243,249.22 2,161,170.37 2,235,814.382.58%
0.68%
 0.998742₱ 2,305,865,144 
₱ 235,038,407,104 
0.02%
0.20%
 105,124 
35
2022-01-11
2,137,050.41 2,196,238.52 2,122,901.96 2,188,552.812.49%
-6.99%
 1.00075₱ 2,861,214,682 
₱ 230,068,002,231 
0.03%
0.20%
 105,123 
35
2022-01-10
2,161,094.76 2,173,105.16 2,050,267.54 2,148,384.23-0.55%
-10.05%
 0.997753₱ 3,342,366,572 
₱ 225,842,461,483 
0.03%
0.21%
 105,122 
36
2022-01-09
2,145,492.95 2,186,215.89 2,123,835.30 2,154,019.460.34%
-11.34%
 1.00016₱ 2,227,543,648 
₱ 226,433,279,707 
0.03%
0.21%
 105,121 
35
2022-01-08
2,132,105.14 2,162,787.24 2,087,496.24 2,146,637.680.63%
-11.82%
 1.00109₱ 3,709,149,000 
₱ 225,657,761,759 
0.04%
0.21%
 105,121 
38
2022-01-07
2,205,308.92 2,205,826.40 2,107,311.93 2,128,994.54-3.60%
-10.37%
 1.00093₱ 4,218,029,241 
₱ 223,802,621,357 
0.03%
0.21%
 105,121 
38
2022-01-06
2,228,501.74 2,230,921.62 2,180,329.20 2,205,187.99-1.09%
-8.43%
 0.998371₱ 3,473,583,873 
₱ 231,811,246,467 
0.03%
0.21%
 105,121 
38
2022-01-05
2,353,657.16 2,390,077.79 2,187,838.86 2,231,695.19-5.23%
-6.12%
 0.998783₱ 3,484,865,997 
₱ 234,596,645,687 
0.03%
0.21%
 105,120 
38
2022-01-04
2,386,183.80 2,427,371.14 2,356,504.46 2,362,535.89-0.88%
-3.67%
 1.0005₱ 2,140,768,097 
₱ 248,350,144,911 
0.02%
0.21%
 105,120 
38
2022-01-03
2,410,767.67 2,417,106.48 2,343,675.23 2,364,047.03-1.98%
-8.50%
 0.998338₱ 1,618,385,831 
₱ 248,508,763,321 
0.02%
0.21%
 105,120 
38
2022-01-02
2,424,298.91 2,439,894.84 2,390,699.85 2,410,697.11-0.44%
-6.98%
 0.998111₱ 1,559,521,137 
₱ 253,412,553,766 
0.02%
0.21%
 105,120 
37
2022-01-01
2,363,215.73 2,433,784.99 2,363,215.73 2,418,673.572.29%
-6.39%
 0.997268₱ 2,637,805,357 
₱ 254,250,788,231 
0.04%
0.21%
 105,120 
37
2021-12-31
2,401,965.04 2,465,133.45 2,346,592.61 2,363,500.07-1.73%
-8.78%
 0.998368₱ 2,451,745,971 
₱ 248,455,168,139 
0.03%
0.21%
 105,122 
37
2021-12-30
2,372,446.40 2,440,085.40 2,357,314.61 2,401,505.961.40%
-7.11%
 0.997437₱ 2,397,787,043 
₱ 252,445,739,109 
0.03%
0.21%
 105,120 
38
2021-12-29
2,413,249.07 2,437,843.13 2,348,611.10 2,352,975.38-2.76%
-4.65%
 1.00027₱ 2,560,502,003 
₱ 247,341,905,757 
0.03%
0.21%
 105,119 
38
2021-12-28
2,542,729.20 2,544,150.44 2,387,141.07 2,397,386.05-5.85%
-2.57%
 1.00142₱ 2,625,868,235 
₱ 252,004,758,440 
0.03%
0.21%
 105,116 
39
2021-12-27
2,543,460.87 2,598,808.25 2,529,641.55 2,538,729.25-0.16%
8.17%
 1.00183₱ 1,964,583,021 
₱ 266,859,785,486 
0.03%
0.21%
 105,115 
37
2021-12-26
2,521,311.01 2,554,090.58 2,487,601.17 2,539,986.460.25%
8.52%
 0.999575₱ 1,817,902,973 
₱ 266,990,823,762 
0.03%
0.21%
 105,115 
36
2021-12-25
2,541,396.87 2,557,776.65 2,516,164.51 2,533,744.64-0.28%
7.91%
 1.0002₱ 1,819,827,935 
₱ 266,334,746,744 
0.03%
0.21%
 105,115 
35
2021-12-24
2,536,792.92 2,585,755.54 2,530,605.69 2,541,129.480.22%
9.71%
 0.998819₱ 4,133,584,855 
₱ 267,110,497,374 
0.05%
0.21%
 105,115