CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 136,991,914,257,991 ||| 24h vol: ₱ 9,248,922,295,678 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
206 Bitcoin Classic (BXC)₱ 252,512.53
$4,507.10		-2.80%
2.51%		 0.103765₱ 9,554,813 
₱ 151,544,637,092 		0.00%
0.15% 		 600,147 
17,866,478 		$137.36
$4,089.21
BXC Bitcoin Classic =
PHP

BXC/AUD - A$ 6,718.73
BXC/BGN - 8,024.85 лв.
BXC/BRL - R$ 21,954.99
BXC/CAD - C$ 6,027.80
BXC/CHF - Fr. 3,839.78
BXC/CNY - CN¥ 32,011.68
BXC/CZK - Kč 101,339.89
BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29
BXC/GBP - £ 3,527.26
BXC/HKD - HK$ 35,231.55
BXC/HRK - kn 31,467.54
BXC/HUF - Ft 1,555,990.64
BXC/IDR - Rp 70,139,490
BXC/ILS - ₪ 16,889.55
BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82
BXC/KRW - ₩ 5,927,106.93
BXC/MXN - Mex$ 76,147.45
BXC/MYR - RM 20,928.72
BXC/NOK - kr 46,369.50
BXC/NZD - NZ$ 7,207.71
BXC/PHP - ₱ 252,512.53
BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25
BXC/RUB - ₽ 405,189.19
BXC/SEK - kr 46,186.06
BXC/SGD - S$ 5,995.12
BXC/THB - ฿ 158,052.73
BXC/TRY - ₺ 135,696.16
BXC/USD - $ 4,507.10
BXC/ZAR - R 83,858.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
206
2024-01-12		₱ 260,207.07₱ 260,293.35₱ 252,487.32₱ 252,512.53-2.80%
2.51%		 0.103765₱ 9,554,813 
₱ 151,544,637,092 		0.00%
0.15%		  600,147 
207
2024-01-11		₱ 260,460.78₱ 268,641.86₱ 259,564.00₱ 261,077.920.23%
3.55%		 0.100727₱ 8,267,441 
₱ 156,685,369,699 		0.00%
0.15%		  600,147 
206
2024-01-10		₱ 260,371.23₱ 261,192.94₱ 254,356.93₱ 261,054.490.29%
7.18%		 0.0988565₱ 46,426,853 
₱ 156,671,120,422 		0.00%
0.15%		  600,147 
205
2024-01-09		₱ 262,911.12₱ 263,835.71₱ 257,760.97₱ 257,760.97-1.96%
1.21%		 0.100267₱ 53,577,199 
₱ 154,694,527,676 		0.00%
0.16%		  600,147 
205
2024-01-08		₱ 245,787.98₱ 262,114.44₱ 243,166.64₱ 262,114.446.51%
8.18%		 0.100297₱ 81,190,670 
₱ 157,307,242,488 		0.00%
0.16%		  600,147 
205
2024-01-07		₱ 243,146.10₱ 249,716.64₱ 242,962.37₱ 247,457.451.58%
4.18%		 0.100747₱ 77,383,567 
₱ 148,510,964,358 		0.00%
0.16%		  600,147 
206
2024-01-06		₱ 247,924.83₱ 247,924.83₱ 242,667.62₱ 242,909.64-0.49%
3.58%		 0.0997739₱ 34,780,072 
₱ 145,781,724,150 		0.00%
0.15%		  600,147 
206
2024-01-05		₱ 248,503.43₱ 248,503.43₱ 242,414.93₱ 244,574.77-1.91%
4.75%		 0.0999479₱ 33,776,404 
₱ 146,780,850,232 		0.00%
0.15%		  600,147 
206
2024-01-04		₱ 240,913.25₱ 249,756.03₱ 240,691.64₱ 249,756.033.64%
3.12%		 0.101148₱ 36,738,041 
₱ 149,890,513,149 		0.00%
0.12%		  600,147 
206
2024-01-03		₱ 254,578.31₱ 255,360.73₱ 233,730.76₱ 241,937.02-4.91%
-0.34%		 0.101171₱ 18,265,048 
₱ 145,197,951,548 		0.00%
0.12%		  600,147 
206
2024-01-02		₱ 242,713.88₱ 254,398.32₱ 242,713.88₱ 253,785.664.81%
7.96%		 0.101445₱ 27,002,702 
₱ 152,308,909,419 		0.00%
0.12%		  600,147 
206
2024-01-01		₱ 235,477.51₱ 244,019.88₱ 235,156.20₱ 241,590.682.42%
3,934,620.00%		 0.100221₱ 24,674,934 
₱ 144,989,874,095 		0.00%
0.12%		  600,147 
206
2023-12-31		₱ 234,188.12₱ 240,775.62₱ 233,213.56₱ 237,082.401.02%
-2.65%		 0.100651₱ 40,089,231 
₱ 142,284,291,907 		0.00%
0.12%		  600,147 
206
2023-12-30		₱ 234,387.57₱ 235,169.87₱ 232,249.54₱ 234,714.450.56%
-4.38%		 0.100218₱ 894,881 
₱ 140,863,131,044 		0.00%
0.12%		  600,147 
206
2023-12-29		₱ 236,229.18₱ 240,545.60₱ 232,681.05₱ 232,681.05-3.50%
-5.35%		 0.100492₱ 408,028 
₱ 139,642,882,102 		0.00%
0.11%		  600,147 
206
2023-12-28		₱ 241,862.77₱ 241,873.88₱ 236,549.11₱ 241,666.09-0.07%
-2.28%		 0.102011₱ 29,315,151 
₱ 145,035,428,250 		0.00%
0.12%		  600,147 
206
2023-12-27		₱ 238,389.76₱ 243,279.24₱ 235,799.83₱ 242,119.452.46%
-0.15%		 0.100414₱ 19,221,392 
₱ 145,307,464,675 		0.00%
0.12%		  600,147 
206
2023-12-26		₱ 238,875.67₱ 240,692.59₱ 235,293.35₱ 235,293.353,832,350.00%
2.61%		 0.100019₱ 550,394 
₱ 141,210,815,490 		0.00%
0.12%		  600,147 
206
2023-12-25		₱ 239,834.62₱ 241,560.52₱ 239,326.09₱ 241,030.96-1.47%
5.98%		 0.100175₱ 23,558,323 
₱ 144,654,237,985 		0.00%
0.12%		  600,147 
206
2023-12-24		₱ 245,046.62₱ 245,046.62₱ 235,436.59₱ 239,988.45-2.19%
3.09%		 0.100911₱ 23,329,513 
₱ 144,028,370,139 		0.00%
0.12%		  600,147 
206
2023-12-23		₱ 243,830.69₱ 245,980.61₱ 242,414.61₱ 245,980.61-0.01%
5.52%		 0.101243₱ 14,756,962 
₱ 147,624,629,729 		0.00%
0.12%		  600,147 
206
2023-12-22		₱ 241,762.04₱ 246,774.90₱ 241,495.12₱ 245,527.23-0.51%
3.56%		 0.101347₱ 31,148,302 
₱ 147,352,632,441 		0.00%
0.12%		  600,147 
206
2023-12-21		₱ 242,696.66₱ 249,785.00₱ 242,386.85₱ 248,317.292.31%
4.13%		 0.10128₱ 12,315,622 
₱ 149,026,819,873 		0.00%
0.12%		  600,147 
206
2023-12-20		₱ 230,804.22₱ 247,339.35₱ 230,801.99₱ 242,919.464.81%
5.35%		 0.100309₱ 33,184,321 
₱ 145,787,346,778 		0.00%
0.12%		  600,147 
206
2023-12-19		₱ 230,509.48₱ 240,353.93₱ 230,477.04₱ 231,444.990.39%
0.44%		 0.0977866₱ 32,461,640 
₱ 138,901,038,096 		0.00%
0.12%		  600,147 
206
2023-12-18		₱ 233,835.27₱ 233,835.27₱ 227,360.50₱ 230,903.77-1.86%
-0.27%		 0.0971323₱ 21,109,096 
₱ 138,576,146,642 		0.00%
0.12%		  600,147 
206
2023-12-17		₱ 234,543.25₱ 235,780.46₱ 232,736.31₱ 235,002.390.11%
-3.93%		 0.101017₱ 27,469,255 
₱ 141,036,200,706 		0.00%
0.12%		  600,147 
206
2023-12-16		₱ 237,918.07₱ 240,901.34₱ 234,487.40₱ 234,487.40-1.95%
-4.43%		 0.0993059₱ 30,744,148 
₱ 140,727,007,639 		0.00%
0.12%		  600,147 
206
2023-12-15		₱ 238,025.18₱ 238,361.98₱ 233,363.91₱ 238,361.980.05%
-3.51%		 0.101474₱ 42,749,147 
₱ 143,052,255,821 		0.00%
0.12%		  600,147 
206
2023-12-14		₱ 240,868.88₱ 240,891.71₱ 237,346.83₱ 238,401.72-1.10%
-1.20%		 0.0993677₱ 50,786,563 
₱ 143,076,034,602 		0.00%
0.12%		  600,147 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s