CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,862,086,920,833 ||| 24h vol: ₱ 7,779,941,250,092 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
69 Bitcoin SV (BSV)₱ 3,808.32
$65.84		-1.70%
0.33%		 0.00103326₱ 2,441,573,289 
₱ 74,998,267,304 		0.03%
0.05% 		 19,693,294 $65.85
BSV Bitcoin SV =
PHP

BSV/AUD - A$ 100.92
BSV/BGN - 120.05 лв.
BSV/BRL - R$ 339.74
BSV/CAD - C$ 89.94
BSV/CHF - Fr. 60.13
BSV/CNY - CN¥ 477.10
BSV/CZK - Kč 1,544.74
BSV/DKK - kr. 457.89
BSV/EUR - € 61.40
BSV/GBP - £ 52.67
BSV/HKD - HK$ 515.56
BSV/HRK - kn 466.16
BSV/HUF - Ft 24,117.32
BSV/IDR - Rp 1,068,465
BSV/ILS - ₪ 250.48
BSV/INR - ₹ 5,484.95
BSV/JPY - ¥ 10,242.40
BSV/KRW - ₩ 90,595.18
BSV/MXN - Mex$ 1,133.38
BSV/MYR - RM 314.65
BSV/NOK - kr 722.13
BSV/NZD - NZ$ 110.44
BSV/PHP - ₱ 3,808.32
BSV/PLN - zł 264.90
BSV/RON - lei 305.56
BSV/RUB - ₽ 6,075.70
BSV/SEK - kr 716.69
BSV/SGD - S$ 89.57
BSV/THB - ฿ 2,437.20
BSV/TRY - ₺ 2,142.14
BSV/USD - $ 65.84
BSV/ZAR - R 1,252.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
69
2024-04-26		₱ 3,864.15₱ 3,864.60₱ 3,742.19₱ 3,808.32-1.70%
0.33%		 0.00103326₱ 2,441,573,289 
₱ 74,998,267,304 		0.03%
0.05%		  19,693,294 
69
2024-04-25		₱ 3,940.36₱ 3,976.49₱ 3,790.20₱ 3,867.86-1.85%
-0.63%		 0.00103641₱ 2,480,147,688 
₱ 76,169,613,374 		0.03%
0.05%		  19,692,966 
68
2024-04-24		₱ 4,096.85₱ 4,162.12₱ 3,895.60₱ 3,909.05-4.56%
4.57%		 0.00105918₱ 2,379,522,099 
₱ 76,979,062,847 		0.03%
0.05%		  19,692,513 
67
2024-04-23		₱ 4,167.98₱ 4,176.67₱ 4,089.49₱ 4,095.37-1.79%
5.87%		 0.00107441₱ 2,185,565,381 
₱ 80,646,045,343 		0.03%
0.05%		  19,692,013 
67
2024-04-22		₱ 4,007.04₱ 4,208.22₱ 3,999.19₱ 4,174.914.16%
8.91%		 0.00108659₱ 2,545,593,930 
₱ 82,210,546,345 		0.03%
0.05%		  19,691,559 
67
2024-04-21		₱ 4,086.51₱ 4,093.57₱ 3,959.88₱ 4,015.80-1.71%
-1.74%		 0.00107393₱ 2,344,108,991 
₱ 79,075,688,752 		0.04%
0.05%		  19,691,147 
67
2024-04-20		₱ 3,791.82₱ 4,131.66₱ 3,761.55₱ 4,085.507.58%
5.15%		 0.00109339₱ 2,792,603,006 
₱ 80,446,233,649 		0.04%
0.05%		  19,690,681 
67
2024-04-19		₱ 3,875.16₱ 3,896.44₱ 3,566.52₱ 3,800.41-1.92%
-16.20%		 0.00103093₱ 3,649,930,201 
₱ 74,830,816,723 		0.03%
0.05%		  19,690,219 
65
2024-04-18		₱ 3,717.98₱ 3,856.01₱ 3,644.52₱ 3,836.133.28%
-27.20%		 0.00105985₱ 3,003,380,712 
₱ 75,532,348,922 		0.03%
0.05%		  19,689,747 
63
2024-04-17		₱ 3,850.29₱ 3,876.67₱ 3,645.14₱ 3,722.88-3.37%
-30.98%		 0.00106166₱ 3,151,263,669 
₱ 73,300,932,041 		0.03%
0.05%		  19,689,319 
65
2024-04-16		₱ 3,803.59₱ 3,864.15₱ 3,648.41₱ 3,840.351.05%
-28.79%		 0.00105717₱ 3,577,832,583 
₱ 75,612,232,403 		0.03%
0.05%		  19,688,878 
67
2024-04-15		₱ 4,030.61₱ 4,138.14₱ 3,677.30₱ 3,784.06-6.05%
-33.46%		 0.00105045₱ 4,635,249,359 
₱ 74,502,295,745 		0.04%
0.05%		  19,688,419 
66
2024-04-14		₱ 3,811.49₱ 4,022.90₱ 3,654.72₱ 4,015.915.15%
-28.56%		 0.0010791₱ 4,792,786,079 
₱ 79,065,165,931 		0.03%
0.05%		  19,687,994 
60
2024-04-13		₱ 4,451.30₱ 4,525.96₱ 3,461.74₱ 3,817.90-14.26%
-33.48%		 0.00104942₱ 6,935,096,102 
₱ 75,165,196,013 		0.04%
0.05%		  19,687,581 
59
2024-04-12		₱ 5,214.95₱ 5,257.86₱ 4,190.64₱ 4,443.05-14.80%
-16.50%		 0.0011704₱ 4,935,064,776 
₱ 87,468,923,541 		0.04%
0.06%		  19,686,663 
61
2024-04-11		₱ 5,331.34₱ 5,384.97₱ 5,160.78₱ 5,219.42-2.08%
-4.08%		 0.00131769₱ 3,403,594,622 
₱ 102,748,993,940 		0.04%
0.07%		  19,685,900 
61
2024-04-10		₱ 5,315.81₱ 5,336.42₱ 5,119.20₱ 5,300.69-0.33%
2.45%		 0.00133791₱ 3,846,750,611 
₱ 104,343,878,111 		0.04%
0.07%		  19,684,969 
60
2024-04-09		₱ 5,661.29₱ 5,676.82₱ 5,339.05₱ 5,346.24-5.57%
8.36%		 0.00136807₱ 4,424,681,353 
₱ 105,235,760,826 		0.04%
0.07%		  19,684,088 
61
2024-04-08		₱ 5,625.98₱ 5,724.26₱ 5,543.70₱ 5,670.790.88%
4.48%		 0.00139897₱ 5,336,816,413 
₱ 111,619,301,557 		0.05%
0.07%		  19,683,150 
59
2024-04-07		₱ 5,744.21₱ 5,895.42₱ 5,537.46₱ 5,622.66-2.02%
-3.29%		 0.00143172₱ 6,479,515,405 
₱ 110,666,938,422 		0.09%
0.07%		  19,682,313 
57
2024-04-06		₱ 5,334.17₱ 5,759.94₱ 5,314.39₱ 5,738.557.57%
4.71%		 0.0014701₱ 7,025,290,030 
₱ 112,942,663,296 		0.10%
0.07%		  19,681,388 
60
2024-04-05		₱ 5,456.07₱ 5,687.57₱ 5,215.72₱ 5,333.55-2.10%
-3.33%		 0.00138705₱ 8,575,384,918 
₱ 104,967,055,091 		0.08%
0.07%		  19,680,538 
62
2024-04-04		₱ 5,194.01₱ 5,592.94₱ 5,178.89₱ 5,434.644.58%
3.96%		 0.00140536₱ 8,425,581,676 
₱ 106,951,582,303 		0.08%
0.07%		  19,679,581 
62
2024-04-03		₱ 4,908.84₱ 5,209.49₱ 4,767.36₱ 5,189.815.43%
-0.13%		 0.0013931₱ 5,828,789,805 
₱ 102,128,806,175 		0.05%
0.07%		  19,678,713 
63
2024-04-02		₱ 5,382.46₱ 5,382.46₱ 4,750.19₱ 4,924.38-8.95%
-2.65%		 0.00133391₱ 6,163,374,407 
₱ 96,900,703,932 		0.04%
0.07%		  19,677,756 
63
2024-04-01		₱ 5,776.99₱ 5,872.55₱ 5,215.53₱ 5,385.70-6.63%
8.18%		 0.00137522₱ 7,037,412,421 
₱ 105,974,189,864 		0.06%
0.07%		  19,676,956 
62
2024-03-31		₱ 5,445.64₱ 5,891.04₱ 5,362.27₱ 5,770.066.08%
17.51%		 0.00144173₱ 4,168,852,529 
₱ 113,531,619,604 		0.06%
0.07%		  19,676,050 
62
2024-03-30		₱ 5,447.58₱ 5,642.06₱ 5,400.73₱ 5,441.58-0.64%
13.53%		 0.00138995₱ 5,590,821,072 
₱ 107,063,784,867 		0.08%
0.07%		  19,675,119 
61
2024-03-29		₱ 5,209.75₱ 5,656.95₱ 5,185.89₱ 5,482.675.25%
22.59%		 0.00139482₱ 9,543,551,973 
₱ 107,867,478,914 		0.10%
0.07%		  19,674,244 
65
2024-03-28		₱ 5,193.57₱ 5,287.79₱ 4,940.25₱ 5,212.630.48%
16.20%		 0.00131017₱ 5,617,022,746 
₱ 102,549,297,531 		0.05%
0.07%		  19,673,244 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s